当前时间：2026-07-12 14:09:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7.52 | 7.73 | 0.14 | 1.84% | 7.47 | 7.78 | 46239 | 3543 | 1.47% |
| 2026-07-09 | 7.75 | 7.59 | -0.14 | -1.81% | 7.50 | 7.75 | 44438 | 3369 | 1.41% |
| 2026-07-08 | 7.72 | 7.73 | -0.05 | -0.64% | 7.65 | 7.86 | 31543 | 2441 | 1.00% |
| 2026-07-07 | 8.00 | 7.78 | -0.25 | -3.11% | 7.73 | 8.00 | 45290 | 3541 | 1.44% |
| 2026-07-06 | 7.99 | 8.03 | 0.03 | 0.38% | 7.95 | 8.07 | 36024 | 2884 | 1.14% |
| 2026-07-03 | 7.84 | 8.00 | 0.19 | 2.43% | 7.81 | 8.03 | 46065 | 3668 | 1.46% |
| 2026-07-02 | 7.70 | 7.81 | 0.10 | 1.30% | 7.70 | 7.99 | 65246 | 5101 | 2.07% |
| 2026-07-01 | 7.54 | 7.71 | 0.14 | 1.85% | 7.42 | 7.77 | 66238 | 5063 | 2.10% |
| 2026-06-30 | 7.65 | 7.57 | -0.09 | -1.17% | 7.50 | 7.76 | 42666 | 3247 | 1.35% |
| 2026-06-29 | 7.52 | 7.66 | 0.13 | 1.73% | 7.36 | 7.74 | 57276 | 4341 | 1.82% |
| 2026-06-26 | 7.75 | 7.53 | -0.24 | -3.09% | 7.46 | 7.76 | 57330 | 4325 | 1.82% |
| 2026-06-25 | 7.70 | 7.77 | 0.07 | 0.91% | 7.63 | 7.86 | 52821 | 4087 | 1.67% |
| 2026-06-24 | 8.07 | 7.70 | -0.36 | -4.47% | 7.68 | 8.12 | 85392 | 6677 | 2.71% |
| 2026-06-23 | 7.80 | 8.06 | 0.21 | 2.68% | 7.79 | 8.16 | 59499 | 4799 | 1.89% |
| 2026-06-22 | 7.70 | 7.85 | 0.09 | 1.16% | 7.62 | 7.89 | 60475 | 4693 | 1.92% |
| 2026-06-18 | 7.81 | 7.76 | -0.11 | -1.40% | 7.69 | 7.87 | 39430 | 3056 | 1.25% |
| 2026-06-17 | 7.98 | 7.87 | -0.13 | -1.63% | 7.81 | 8.01 | 44230 | 3480 | 1.40% |
| 2026-06-16 | 8.05 | 8.00 | -0.07 | -0.87% | 7.88 | 8.06 | 39378 | 3134 | 1.25% |
| 2026-06-15 | 8.02 | 8.07 | 0.04 | 0.50% | 8.00 | 8.16 | 49022 | 3957 | 1.55% |
| 2026-06-12 | 7.94 | 8.03 | 0.12 | 1.52% | 7.85 | 8.07 | 52597 | 4200 | 1.67% |
| 2026-06-11 | 7.94 | 7.91 | -0.04 | -0.50% | 7.81 | 7.98 | 34586 | 2728 | 1.10% |
| 2026-06-10 | 7.85 | 7.95 | 0.09 | 1.15% | 7.83 | 7.97 | 54392 | 4294 | 1.72% |
| 2026-06-09 | 8.09 | 7.86 | -0.23 | -2.84% | 7.81 | 8.19 | 82568 | 6559 | 2.62% |
| 2026-06-08 | 8.10 | 8.09 | -0.21 | -2.53% | 7.96 | 8.32 | 53730 | 4364 | 1.70% |
| 2026-06-05 | 8.33 | 8.30 | 0.05 | 0.61% | 8.18 | 8.49 | 67549 | 5623 | 2.14% |
| 2026-06-04 | 8.40 | 8.25 | -0.18 | -2.14% | 8.15 | 8.47 | 58013 | 4782 | 1.84% |
| 2026-06-03 | 8.58 | 8.43 | -0.13 | -1.52% | 8.38 | 8.59 | 45406 | 3821 | 1.44% |
| 2026-06-02 | 8.75 | 8.56 | -0.23 | -2.62% | 8.50 | 8.82 | 57732 | 4968 | 1.83% |
| 2026-06-01 | 8.51 | 8.79 | 0.22 | 2.57% | 8.39 | 8.89 | 96544 | 8430 | 3.06% |
| 2026-05-29 | 8.59 | 8.57 | -0.02 | -0.23% | 8.51 | 8.75 | 64868 | 5612 | 2.06% |
| 2026-05-28 | 8.53 | 8.59 | 0.03 | 0.35% | 8.37 | 8.66 | 56312 | 4797 | 1.78% |
| 2026-05-27 | 8.69 | 8.56 | -0.13 | -1.50% | 8.43 | 8.70 | 44124 | 3767 | 1.40% |
| 2026-05-26 | 8.80 | 8.69 | -0.11 | -1.25% | 8.61 | 8.80 | 33420 | 2892 | 1.06% |
| 2026-05-25 | 8.80 | 8.82 | 0.02 | 0.23% | 8.73 | 8.90 | 43260 | 3813 | 1.37% |
| 2026-05-22 | 8.81 | 8.80 | 0.04 | 0.46% | 8.67 | 8.85 | 39696 | 3478 | 1.26% |
| 2026-05-21 | 9.05 | 8.76 | -0.29 | -3.20% | 8.70 | 9.15 | 43923 | 3921 | 1.39% |
| 2026-05-20 | 9.18 | 9.05 | -0.15 | -1.63% | 9.00 | 9.19 | 29645 | 2680 | 0.94% |
| 2026-05-19 | 9.17 | 9.20 | 0.08 | 0.88% | 9.02 | 9.24 | 33193 | 3033 | 1.05% |
| 2026-05-18 | 9.27 | 9.12 | -0.08 | -0.87% | 8.98 | 9.27 | 47801 | 4339 | 1.52% |
| 2026-05-15 | 9.30 | 9.20 | -0.10 | -1.08% | 9.16 | 9.31 | 40677 | 3756 | 1.29% |
| 2026-05-14 | 9.46 | 9.30 | -0.12 | -1.27% | 9.21 | 9.46 | 43558 | 4059 | 1.38% |
| 2026-05-13 | 9.49 | 9.42 | -0.03 | -0.32% | 9.38 | 9.55 | 39773 | 3747 | 1.26% |
| 2026-05-12 | 9.68 | 9.45 | -0.25 | -2.58% | 9.42 | 9.74 | 48300 | 4629 | 1.53% |
| 2026-05-11 | 9.66 | 9.70 | 0.03 | 0.31% | 9.57 | 9.72 | 47080 | 4542 | 1.49% |
| 2026-05-08 | 9.58 | 9.67 | 0.11 | 1.15% | 9.53 | 9.73 | 50067 | 4837 | 1.59% |
| 2026-05-07 | 9.70 | 9.56 | -0.14 | -1.44% | 9.51 | 9.74 | 41322 | 3976 | 1.31% |
| 2026-05-06 | 9.59 | 9.70 | 0.08 | 0.83% | 9.54 | 9.74 | 66750 | 6440 | 2.12% |
| 2026-04-30 | 9.62 | 9.62 | 0.00 | 0.00% | 9.57 | 9.70 | 40358 | 3884 | 1.28% |
| 2026-04-29 | 9.38 | 9.62 | 0.24 | 2.56% | 9.32 | 9.70 | 64574 | 6196 | 2.05% |
| 2026-04-28 | 9.40 | 9.38 | -0.07 | -0.74% | 9.34 | 9.56 | 46941 | 4436 | 1.49% |
| 2026-04-27 | 9.36 | 9.45 | 0.09 | 0.96% | 9.24 | 9.52 | 57880 | 5430 | 1.83% |
| 2026-04-24 | 9.40 | 9.36 | 0.04 | 0.43% | 9.26 | 9.40 | 65457 | 6113 | 2.07% |
| 2026-04-23 | 9.76 | 9.32 | -0.36 | -3.72% | 9.25 | 9.80 | 145073 | 13619 | 4.60% |
| 2026-04-22 | 9.46 | 9.68 | 0.19 | 2.00% | 9.38 | 9.69 | 53355 | 5114 | 1.69% |
| 2026-04-21 | 9.49 | 9.49 | 0.04 | 0.42% | 9.41 | 9.55 | 33882 | 3212 | 1.07% |
| 2026-04-20 | 9.75 | 9.45 | -0.30 | -3.08% | 9.41 | 9.75 | 61924 | 5881 | 1.96% |
| 2026-04-17 | 9.69 | 9.75 | 0.05 | 0.52% | 9.63 | 9.75 | 32852 | 3185 | 1.04% |
| 2026-04-16 | 9.68 | 9.70 | 0.00 | 0.00% | 9.61 | 9.74 | 35170 | 3408 | 1.11% |
| 2026-04-15 | 9.75 | 9.70 | -0.02 | -0.21% | 9.64 | 9.75 | 28465 | 2755 | 0.90% |
| 2026-04-14 | 9.63 | 9.72 | 0.10 | 1.04% | 9.56 | 9.74 | 36531 | 3529 | 1.16% |
| 2026-04-13 | 9.62 | 9.62 | 0.02 | 0.21% | 9.52 | 9.67 | 30559 | 2937 | 0.97% |
| 2026-04-10 | 9.65 | 9.60 | -0.01 | -0.10% | 9.52 | 9.68 | 29785 | 2862 | 0.94% |
| 2026-04-09 | 9.60 | 9.61 | -0.03 | -0.31% | 9.55 | 9.70 | 47197 | 4552 | 1.50% |
| 2026-04-08 | 9.66 | 9.64 | 0.08 | 0.84% | 9.60 | 9.70 | 55211 | 5330 | 1.75% |
| 2026-04-07 | 9.49 | 9.56 | 0.07 | 0.74% | 9.31 | 9.64 | 49314 | 4684 | 1.56% |
| 2026-04-03 | 9.66 | 9.49 | -0.10 | -1.04% | 9.47 | 9.67 | 51312 | 4894 | 1.63% |