当前时间：2026-05-06 15:29:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.62 | 9.62 | 0.00 | 0.00% | 9.57 | 9.70 | 40358 | 3884 | 1.28% |
| 2026-04-29 | 9.38 | 9.62 | 0.24 | 2.56% | 9.32 | 9.70 | 64574 | 6196 | 2.05% |
| 2026-04-28 | 9.40 | 9.38 | -0.07 | -0.74% | 9.34 | 9.56 | 46941 | 4436 | 1.49% |
| 2026-04-27 | 9.36 | 9.45 | 0.09 | 0.96% | 9.24 | 9.52 | 57880 | 5430 | 1.83% |
| 2026-04-24 | 9.40 | 9.36 | 0.04 | 0.43% | 9.26 | 9.40 | 65457 | 6113 | 2.07% |
| 2026-04-23 | 9.76 | 9.32 | -0.36 | -3.72% | 9.25 | 9.80 | 145073 | 13619 | 4.60% |
| 2026-04-22 | 9.46 | 9.68 | 0.19 | 2.00% | 9.38 | 9.69 | 53355 | 5114 | 1.69% |
| 2026-04-21 | 9.49 | 9.49 | 0.04 | 0.42% | 9.41 | 9.55 | 33882 | 3212 | 1.07% |
| 2026-04-20 | 9.75 | 9.45 | -0.30 | -3.08% | 9.41 | 9.75 | 61924 | 5881 | 1.96% |
| 2026-04-17 | 9.69 | 9.75 | 0.05 | 0.52% | 9.63 | 9.75 | 32852 | 3185 | 1.04% |
| 2026-04-16 | 9.68 | 9.70 | 0.00 | 0.00% | 9.61 | 9.74 | 35170 | 3408 | 1.11% |
| 2026-04-15 | 9.75 | 9.70 | -0.02 | -0.21% | 9.64 | 9.75 | 28465 | 2755 | 0.90% |
| 2026-04-14 | 9.63 | 9.72 | 0.10 | 1.04% | 9.56 | 9.74 | 36531 | 3529 | 1.16% |
| 2026-04-13 | 9.62 | 9.62 | 0.02 | 0.21% | 9.52 | 9.67 | 30559 | 2937 | 0.97% |
| 2026-04-10 | 9.65 | 9.60 | -0.01 | -0.10% | 9.52 | 9.68 | 29785 | 2862 | 0.94% |
| 2026-04-09 | 9.60 | 9.61 | -0.03 | -0.31% | 9.55 | 9.70 | 47197 | 4552 | 1.50% |
| 2026-04-08 | 9.66 | 9.64 | 0.08 | 0.84% | 9.60 | 9.70 | 55211 | 5330 | 1.75% |
| 2026-04-07 | 9.49 | 9.56 | 0.07 | 0.74% | 9.31 | 9.64 | 49314 | 4684 | 1.56% |
| 2026-04-03 | 9.66 | 9.49 | -0.10 | -1.04% | 9.47 | 9.67 | 51312 | 4894 | 1.63% |
| 2026-04-02 | 9.63 | 9.59 | -0.04 | -0.42% | 9.53 | 9.69 | 50784 | 4877 | 1.61% |
| 2026-04-01 | 9.66 | 9.63 | 0.11 | 1.16% | 9.56 | 9.75 | 79992 | 7723 | 2.54% |
| 2026-03-31 | 9.49 | 9.52 | 0.11 | 1.17% | 9.48 | 9.77 | 105615 | 10174 | 3.35% |
| 2026-03-30 | 9.09 | 9.41 | 0.21 | 2.28% | 9.08 | 9.46 | 51949 | 4841 | 1.65% |
| 2026-03-27 | 8.93 | 9.20 | 0.18 | 2.00% | 8.88 | 9.20 | 33046 | 3008 | 1.05% |
| 2026-03-26 | 9.06 | 9.02 | -0.04 | -0.44% | 8.97 | 9.15 | 23009 | 2080 | 0.73% |
| 2026-03-25 | 9.00 | 9.06 | 0.15 | 1.68% | 8.90 | 9.13 | 36337 | 3276 | 1.15% |
| 2026-03-24 | 8.69 | 8.91 | 0.29 | 3.36% | 8.69 | 8.94 | 50629 | 4448 | 1.60% |
| 2026-03-23 | 8.90 | 8.62 | -0.43 | -4.75% | 8.56 | 8.90 | 60335 | 5269 | 1.91% |
| 2026-03-20 | 9.33 | 9.05 | -0.23 | -2.48% | 9.05 | 9.34 | 40994 | 3756 | 1.30% |
| 2026-03-19 | 9.46 | 9.28 | -0.24 | -2.52% | 9.24 | 9.53 | 47607 | 4461 | 1.51% |
| 2026-03-18 | 9.55 | 9.52 | -0.03 | -0.31% | 9.42 | 9.58 | 29286 | 2776 | 0.93% |
| 2026-03-17 | 9.63 | 9.55 | -0.05 | -0.52% | 9.54 | 9.69 | 32914 | 3164 | 1.04% |
| 2026-03-16 | 9.62 | 9.60 | -0.02 | -0.21% | 9.54 | 9.71 | 35278 | 3386 | 1.12% |
| 2026-03-13 | 9.61 | 9.62 | 0.03 | 0.31% | 9.56 | 9.75 | 38501 | 3715 | 1.22% |
| 2026-03-12 | 9.64 | 9.59 | -0.04 | -0.42% | 9.56 | 9.71 | 41293 | 3974 | 1.31% |
| 2026-03-11 | 9.72 | 9.63 | -0.07 | -0.72% | 9.62 | 9.75 | 31201 | 3009 | 0.99% |
| 2026-03-10 | 9.66 | 9.70 | 0.09 | 0.94% | 9.62 | 9.73 | 24066 | 2327 | 0.76% |
| 2026-03-09 | 9.66 | 9.61 | -0.08 | -0.83% | 9.56 | 9.73 | 33391 | 3215 | 1.06% |
| 2026-03-06 | 9.42 | 9.69 | 0.29 | 3.09% | 9.42 | 9.71 | 45792 | 4383 | 1.45% |
| 2026-03-05 | 9.40 | 9.40 | 0.06 | 0.64% | 9.36 | 9.50 | 34518 | 3256 | 1.09% |
| 2026-03-04 | 9.52 | 9.34 | -0.20 | -2.10% | 9.33 | 9.53 | 58833 | 5533 | 1.86% |
| 2026-03-03 | 9.74 | 9.54 | -0.17 | -1.75% | 9.53 | 9.84 | 54067 | 5241 | 1.71% |
| 2026-03-02 | 9.86 | 9.71 | -0.25 | -2.51% | 9.66 | 9.94 | 55824 | 5451 | 1.77% |
| 2026-02-27 | 9.93 | 9.96 | 0.05 | 0.50% | 9.85 | 9.99 | 31012 | 3079 | 0.98% |
| 2026-02-26 | 9.94 | 9.91 | -0.03 | -0.30% | 9.87 | 10.00 | 37971 | 3760 | 1.20% |
| 2026-02-25 | 9.94 | 9.94 | 0.01 | 0.10% | 9.93 | 10.07 | 48828 | 4883 | 1.55% |
| 2026-02-24 | 9.98 | 9.93 | 0.06 | 0.61% | 9.87 | 9.98 | 62178 | 6172 | 1.97% |
| 2026-02-13 | 9.88 | 9.87 | 0.06 | 0.61% | 9.87 | 10.02 | 43474 | 4316 | 1.38% |
| 2026-02-12 | 10.05 | 9.81 | -0.26 | -2.58% | 9.81 | 10.06 | 82596 | 8166 | 2.62% |
| 2026-02-11 | 10.09 | 10.07 | -0.04 | -0.40% | 10.02 | 10.12 | 30210 | 3040 | 0.96% |
| 2026-02-10 | 10.14 | 10.11 | -0.04 | -0.39% | 10.06 | 10.16 | 34656 | 3497 | 1.10% |
| 2026-02-09 | 10.16 | 10.15 | 0.04 | 0.40% | 10.05 | 10.21 | 47376 | 4791 | 1.50% |
| 2026-02-06 | 10.05 | 10.11 | -0.01 | -0.10% | 10.05 | 10.20 | 42454 | 4305 | 1.35% |
| 2026-02-05 | 9.97 | 10.12 | 0.14 | 1.40% | 9.90 | 10.25 | 93609 | 9501 | 2.97% |
| 2026-02-04 | 9.77 | 9.98 | 0.25 | 2.57% | 9.76 | 9.99 | 55243 | 5471 | 1.75% |
| 2026-02-03 | 9.82 | 9.73 | -0.03 | -0.31% | 9.68 | 9.93 | 55777 | 5438 | 1.77% |
| 2026-02-02 | 10.05 | 9.76 | -0.25 | -2.50% | 9.72 | 10.11 | 67115 | 6678 | 2.13% |
| 2026-01-30 | 9.96 | 10.01 | 0.05 | 0.50% | 9.87 | 10.08 | 49034 | 4895 | 1.55% |
| 2026-01-29 | 9.80 | 9.96 | 0.08 | 0.81% | 9.80 | 9.97 | 39949 | 3954 | 1.27% |
| 2026-01-28 | 9.91 | 9.88 | -0.06 | -0.60% | 9.86 | 9.98 | 39378 | 3904 | 1.25% |
| 2026-01-27 | 10.30 | 9.94 | -0.33 | -3.21% | 9.84 | 10.30 | 93080 | 9279 | 2.95% |
| 2026-01-26 | 10.20 | 10.27 | 0.03 | 0.29% | 10.11 | 10.27 | 42891 | 4366 | 1.36% |