当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.72 | 35.55 | -0.90 | -2.47% | 35.26 | 37.18 | 353713 | 127273 | 1.67% |
| 2026-03-19 | 38.22 | 36.45 | -1.35 | -3.57% | 36.00 | 38.90 | 367768 | 136116 | 1.74% |
| 2026-03-18 | 37.34 | 37.80 | 0.47 | 1.26% | 36.65 | 37.99 | 264979 | 98861 | 1.25% |
| 2026-03-17 | 38.22 | 37.33 | -1.88 | -4.79% | 37.10 | 39.28 | 422374 | 159796 | 1.99% |
| 2026-03-16 | 42.47 | 39.21 | -2.20 | -5.31% | 38.51 | 43.37 | 538452 | 214693 | 2.54% |
| 2026-03-13 | 42.09 | 41.41 | 0.18 | 0.44% | 41.15 | 43.50 | 430284 | 181802 | 2.03% |
| 2026-03-12 | 41.03 | 41.23 | 1.04 | 2.59% | 40.01 | 42.67 | 482141 | 199794 | 2.27% |
| 2026-03-11 | 37.60 | 40.19 | 2.59 | 6.89% | 37.39 | 40.43 | 463607 | 180472 | 2.19% |
| 2026-03-10 | 37.02 | 37.60 | -1.56 | -3.98% | 37.02 | 38.60 | 447045 | 168681 | 2.11% |
| 2026-03-09 | 44.00 | 39.16 | -1.74 | -4.25% | 39.11 | 44.10 | 665864 | 277273 | 3.14% |
| 2026-03-06 | 38.60 | 40.90 | 1.63 | 4.15% | 38.30 | 42.00 | 314029 | 126905 | 1.48% |
| 2026-03-05 | 39.30 | 39.27 | -1.08 | -2.68% | 37.68 | 39.97 | 339447 | 131488 | 1.60% |
| 2026-03-04 | 40.00 | 40.35 | -0.19 | -0.47% | 36.49 | 40.35 | 374081 | 144837 | 1.76% |
| 2026-03-03 | 41.12 | 40.54 | 0.04 | 0.10% | 39.50 | 42.38 | 455776 | 187546 | 2.15% |
| 2026-03-02 | 40.50 | 40.50 | 1.90 | 4.92% | 39.16 | 41.79 | 546199 | 221023 | 2.58% |
| 2026-02-27 | 36.53 | 38.60 | 1.81 | 4.92% | 36.51 | 38.62 | 235196 | 88565 | 1.11% |
| 2026-02-26 | 37.00 | 36.79 | -0.19 | -0.51% | 36.14 | 37.35 | 161223 | 59035 | 0.76% |
| 2026-02-25 | 36.64 | 36.98 | 0.34 | 0.93% | 36.15 | 38.39 | 281558 | 105613 | 1.33% |
| 2026-02-24 | 36.16 | 36.64 | 1.01 | 2.83% | 35.66 | 36.98 | 171192 | 62294 | 0.81% |
| 2026-02-13 | 36.05 | 35.63 | -0.86 | -2.36% | 35.40 | 36.38 | 175211 | 62552 | 0.83% |
| 2026-02-12 | 37.01 | 36.49 | -0.61 | -1.64% | 36.39 | 37.29 | 115582 | 42528 | 0.55% |
| 2026-02-11 | 37.17 | 37.10 | 0.26 | 0.71% | 36.25 | 37.98 | 233706 | 87263 | 1.10% |
| 2026-02-10 | 36.28 | 36.84 | 0.50 | 1.38% | 35.68 | 37.30 | 197438 | 72213 | 0.93% |
| 2026-02-09 | 36.51 | 36.34 | 0.29 | 0.80% | 35.58 | 36.63 | 252623 | 90914 | 1.19% |
| 2026-02-06 | 35.30 | 36.05 | 0.55 | 1.55% | 34.68 | 36.97 | 252258 | 91394 | 1.19% |
| 2026-02-05 | 36.50 | 35.50 | -1.00 | -2.74% | 35.12 | 36.85 | 251346 | 89603 | 1.19% |
| 2026-02-04 | 36.75 | 36.50 | -0.13 | -0.35% | 35.84 | 36.88 | 161796 | 58818 | 0.76% |
| 2026-02-03 | 35.25 | 36.63 | 2.13 | 6.17% | 34.52 | 36.73 | 398738 | 142507 | 1.88% |
| 2026-02-02 | 36.99 | 34.50 | -3.01 | -8.02% | 34.06 | 37.30 | 624930 | 220474 | 2.95% |
| 2026-01-30 | 37.58 | 37.51 | -0.19 | -0.50% | 36.50 | 38.71 | 268482 | 100334 | 1.27% |
| 2026-01-29 | 38.15 | 37.70 | -0.21 | -0.55% | 37.20 | 38.77 | 287502 | 108577 | 1.36% |
| 2026-01-28 | 36.70 | 37.91 | 1.21 | 3.30% | 36.61 | 38.45 | 425582 | 161161 | 2.01% |
| 2026-01-27 | 38.02 | 36.70 | -1.29 | -3.40% | 35.70 | 38.45 | 442467 | 162920 | 2.09% |
| 2026-01-26 | 37.10 | 37.99 | 0.21 | 0.56% | 37.08 | 38.68 | 251073 | 95058 | 1.18% |
| 2026-01-23 | 38.70 | 37.78 | -0.89 | -2.30% | 37.35 | 39.19 | 293329 | 111596 | 1.38% |
| 2026-01-22 | 37.62 | 38.67 | 1.45 | 3.90% | 36.53 | 39.19 | 252921 | 96204 | 1.19% |
| 2026-01-21 | 38.01 | 37.22 | -0.74 | -1.95% | 36.75 | 38.10 | 255546 | 95692 | 1.21% |
| 2026-01-20 | 36.51 | 37.96 | 1.65 | 4.54% | 36.00 | 38.09 | 363051 | 134860 | 1.71% |
| 2026-01-19 | 34.21 | 36.31 | 1.92 | 5.58% | 34.14 | 36.31 | 279320 | 99964 | 1.32% |
| 2026-01-16 | 34.28 | 34.39 | 0.14 | 0.41% | 33.77 | 34.65 | 159377 | 54442 | 0.75% |
| 2026-01-15 | 33.15 | 34.25 | 0.96 | 2.88% | 33.00 | 35.00 | 238980 | 81772 | 1.13% |
| 2026-01-14 | 32.73 | 33.29 | 0.44 | 1.34% | 32.12 | 33.42 | 231901 | 76212 | 1.09% |
| 2026-01-13 | 32.10 | 32.85 | 0.50 | 1.55% | 31.51 | 33.09 | 203140 | 66063 | 0.96% |
| 2026-01-12 | 33.11 | 32.35 | -0.91 | -2.74% | 32.00 | 33.34 | 148095 | 48099 | 0.70% |
| 2026-01-09 | 33.07 | 33.26 | 0.16 | 0.48% | 32.40 | 33.58 | 164231 | 54310 | 0.77% |
| 2026-01-08 | 32.84 | 33.10 | -0.11 | -0.33% | 32.48 | 33.50 | 130610 | 43050 | 0.62% |
| 2026-01-07 | 33.24 | 33.21 | -0.07 | -0.21% | 32.95 | 33.88 | 135762 | 45236 | 0.64% |
| 2026-01-06 | 31.31 | 33.28 | 1.97 | 6.29% | 31.31 | 33.79 | 275781 | 90255 | 1.30% |
| 2026-01-05 | 31.43 | 31.31 | -0.12 | -0.38% | 30.91 | 31.88 | 193211 | 60619 | 0.91% |
| 2025-12-31 | 31.50 | 31.43 | -0.18 | -0.57% | 30.98 | 31.74 | 138638 | 43437 | 0.65% |
| 2025-12-30 | 30.91 | 31.61 | 0.68 | 2.20% | 30.71 | 32.28 | 253439 | 80123 | 1.20% |
| 2025-12-29 | 30.72 | 30.93 | 0.08 | 0.26% | 30.27 | 31.71 | 196938 | 61258 | 0.93% |
| 2025-12-26 | 31.67 | 30.85 | -0.77 | -2.44% | 30.58 | 31.78 | 214551 | 66295 | 1.01% |
| 2025-12-25 | 30.78 | 31.62 | 0.83 | 2.70% | 30.60 | 31.91 | 172383 | 54366 | 0.81% |
| 2025-12-24 | 29.80 | 30.79 | 0.96 | 3.22% | 29.53 | 30.87 | 243342 | 73977 | 1.15% |
| 2025-12-23 | 29.97 | 29.83 | -0.14 | -0.47% | 29.58 | 30.26 | 116356 | 34810 | 0.55% |
| 2025-12-22 | 29.82 | 29.97 | 0.09 | 0.30% | 29.73 | 30.38 | 133129 | 39992 | 0.63% |
| 2025-12-19 | 29.82 | 29.88 | 0.19 | 0.64% | 29.60 | 30.20 | 195271 | 58291 | 0.92% |
| 2025-12-18 | 29.38 | 29.69 | 0.36 | 1.23% | 29.27 | 30.28 | 254724 | 76231 | 1.20% |
| 2025-12-17 | 28.21 | 29.33 | 1.17 | 4.15% | 28.02 | 29.68 | 243608 | 70940 | 1.15% |
| 2025-12-16 | 28.05 | 28.16 | 0.03 | 0.11% | 27.70 | 28.50 | 148535 | 41772 | 0.70% |
| 2025-12-15 | 27.58 | 28.13 | 0.59 | 2.14% | 27.41 | 28.68 | 189707 | 53675 | 0.90% |
| 2025-12-12 | 27.52 | 27.54 | 0.05 | 0.18% | 27.09 | 27.87 | 139459 | 38326 | 0.66% |