当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.01 | 4.83 | -0.16 | -3.21% | 4.81 | 5.04 | 199780 | 9808 | 1.42% |
| 2026-03-19 | 5.10 | 4.99 | -0.18 | -3.48% | 4.98 | 5.12 | 193189 | 9745 | 1.37% |
| 2026-03-18 | 5.14 | 5.17 | 0.05 | 0.98% | 5.08 | 5.17 | 152944 | 7836 | 1.09% |
| 2026-03-17 | 5.27 | 5.12 | -0.14 | -2.66% | 5.12 | 5.29 | 185326 | 9650 | 1.31% |
| 2026-03-16 | 5.22 | 5.26 | 0.02 | 0.38% | 5.19 | 5.27 | 145927 | 7634 | 1.04% |
| 2026-03-13 | 5.29 | 5.24 | -0.07 | -1.32% | 5.20 | 5.36 | 193824 | 10248 | 1.38% |
| 2026-03-12 | 5.39 | 5.31 | -0.11 | -2.03% | 5.29 | 5.44 | 163575 | 8745 | 1.16% |
| 2026-03-11 | 5.43 | 5.42 | -0.03 | -0.55% | 5.41 | 5.57 | 201925 | 11067 | 1.43% |
| 2026-03-10 | 5.38 | 5.45 | 0.12 | 2.25% | 5.37 | 5.48 | 190428 | 10333 | 1.35% |
| 2026-03-09 | 5.24 | 5.33 | -0.03 | -0.56% | 5.19 | 5.36 | 222330 | 11705 | 1.58% |
| 2026-03-06 | 5.27 | 5.36 | 0.05 | 0.94% | 5.27 | 5.37 | 156167 | 8330 | 1.11% |
| 2026-03-05 | 5.26 | 5.31 | 0.16 | 3.11% | 5.26 | 5.36 | 248066 | 13169 | 1.76% |
| 2026-03-04 | 5.14 | 5.15 | -0.05 | -0.96% | 5.11 | 5.24 | 233333 | 12073 | 1.66% |
| 2026-03-03 | 5.54 | 5.20 | -0.34 | -6.14% | 5.19 | 5.57 | 360439 | 19304 | 2.56% |
| 2026-03-02 | 5.65 | 5.54 | -0.23 | -3.99% | 5.52 | 5.71 | 300180 | 16755 | 2.13% |
| 2026-02-27 | 5.75 | 5.77 | -0.02 | -0.35% | 5.73 | 5.80 | 185424 | 10692 | 1.32% |
| 2026-02-26 | 5.78 | 5.79 | 0.01 | 0.17% | 5.74 | 5.82 | 196053 | 11342 | 1.39% |
| 2026-02-25 | 5.75 | 5.78 | 0.05 | 0.87% | 5.71 | 5.81 | 240258 | 13884 | 1.70% |
| 2026-02-24 | 5.76 | 5.73 | 0.12 | 2.14% | 5.71 | 5.91 | 444090 | 25793 | 3.15% |
| 2026-02-13 | 5.60 | 5.61 | 0.02 | 0.36% | 5.59 | 5.66 | 183417 | 10322 | 1.30% |
| 2026-02-12 | 5.59 | 5.59 | -0.01 | -0.18% | 5.55 | 5.67 | 191874 | 10761 | 1.36% |
| 2026-02-11 | 5.65 | 5.60 | -0.06 | -1.06% | 5.59 | 5.67 | 175376 | 9874 | 1.24% |
| 2026-02-10 | 5.69 | 5.66 | 0.02 | 0.35% | 5.61 | 5.69 | 190516 | 10775 | 1.35% |
| 2026-02-09 | 5.62 | 5.64 | 0.10 | 1.81% | 5.60 | 5.67 | 208720 | 11765 | 1.48% |
| 2026-02-06 | 5.50 | 5.54 | -0.01 | -0.18% | 5.47 | 5.58 | 204542 | 11318 | 1.45% |
| 2026-02-05 | 5.62 | 5.55 | -0.10 | -1.77% | 5.54 | 5.67 | 207997 | 11638 | 1.48% |
| 2026-02-04 | 5.63 | 5.65 | -0.03 | -0.53% | 5.60 | 5.69 | 226260 | 12756 | 1.61% |
| 2026-02-03 | 5.56 | 5.68 | 0.17 | 3.09% | 5.53 | 5.72 | 255997 | 14465 | 1.82% |
| 2026-02-02 | 5.58 | 5.51 | -0.08 | -1.43% | 5.51 | 5.65 | 247011 | 13771 | 1.75% |
| 2026-01-30 | 5.83 | 5.59 | -0.40 | -6.68% | 5.51 | 5.83 | 564991 | 31834 | 4.01% |
| 2026-01-29 | 6.07 | 5.99 | -0.12 | -1.96% | 5.97 | 6.14 | 324627 | 19619 | 2.30% |
| 2026-01-28 | 6.19 | 6.11 | -0.10 | -1.61% | 6.06 | 6.22 | 298494 | 18297 | 2.12% |
| 2026-01-27 | 6.17 | 6.21 | 0.00 | 0.00% | 5.99 | 6.26 | 375904 | 22974 | 2.67% |
| 2026-01-26 | 6.46 | 6.21 | -0.26 | -4.02% | 6.17 | 6.57 | 493463 | 31209 | 3.50% |
| 2026-01-23 | 6.32 | 6.47 | 0.18 | 2.86% | 6.30 | 6.50 | 490203 | 31511 | 3.48% |
| 2026-01-22 | 6.28 | 6.29 | -0.01 | -0.16% | 6.26 | 6.37 | 276947 | 17475 | 1.96% |
| 2026-01-21 | 6.22 | 6.30 | 0.01 | 0.16% | 6.17 | 6.34 | 505872 | 31604 | 3.59% |
| 2026-01-20 | 6.33 | 6.29 | 0.01 | 0.16% | 6.19 | 6.45 | 434387 | 27396 | 3.08% |
| 2026-01-19 | 6.25 | 6.28 | 0.01 | 0.16% | 6.20 | 6.35 | 330108 | 20773 | 2.34% |
| 2026-01-16 | 6.20 | 6.27 | 0.09 | 1.46% | 6.12 | 6.33 | 424597 | 26409 | 3.01% |
| 2026-01-15 | 6.29 | 6.18 | -0.11 | -1.75% | 6.10 | 6.35 | 403591 | 25028 | 2.86% |
| 2026-01-14 | 6.39 | 6.29 | -0.05 | -0.79% | 6.20 | 6.52 | 671377 | 42828 | 4.74% |
| 2026-01-13 | 6.70 | 6.34 | -0.41 | -6.07% | 6.31 | 6.70 | 775795 | 50126 | 5.47% |
| 2026-01-12 | 6.20 | 6.75 | 0.57 | 9.22% | 6.20 | 6.86 | 1058386 | 69118 | 7.47% |
| 2026-01-09 | 6.10 | 6.18 | 0.10 | 1.64% | 6.07 | 6.28 | 486335 | 30144 | 3.43% |
| 2026-01-08 | 6.02 | 6.08 | 0.08 | 1.33% | 6.00 | 6.11 | 322393 | 19574 | 2.28% |
| 2026-01-07 | 6.05 | 6.00 | -0.09 | -1.48% | 5.97 | 6.11 | 342319 | 20647 | 2.42% |
| 2026-01-06 | 6.07 | 6.09 | 0.01 | 0.16% | 6.04 | 6.14 | 342616 | 20878 | 2.42% |
| 2026-01-05 | 6.07 | 6.08 | -0.02 | -0.33% | 5.98 | 6.11 | 378920 | 22945 | 2.67% |
| 2025-12-31 | 6.16 | 6.10 | -0.02 | -0.33% | 6.07 | 6.19 | 416236 | 25453 | 2.94% |
| 2025-12-30 | 5.92 | 6.12 | 0.17 | 2.86% | 5.92 | 6.18 | 650184 | 39721 | 4.59% |
| 2025-12-29 | 5.93 | 5.95 | 0.02 | 0.34% | 5.92 | 6.00 | 298187 | 17772 | 2.10% |
| 2025-12-26 | 5.95 | 5.93 | -0.04 | -0.67% | 5.87 | 6.02 | 362687 | 21564 | 2.56% |
| 2025-12-25 | 5.91 | 5.97 | 0.07 | 1.19% | 5.87 | 6.03 | 400777 | 23891 | 2.83% |
| 2025-12-24 | 5.73 | 5.90 | 0.14 | 2.43% | 5.73 | 5.93 | 349169 | 20527 | 2.46% |
| 2025-12-23 | 5.80 | 5.76 | -0.06 | -1.03% | 5.72 | 5.85 | 248496 | 14342 | 1.75% |
| 2025-12-22 | 5.80 | 5.82 | 0.05 | 0.87% | 5.77 | 5.87 | 393853 | 22929 | 2.78% |
| 2025-12-19 | 5.48 | 5.77 | 0.28 | 5.10% | 5.48 | 5.80 | 514876 | 29357 | 3.63% |
| 2025-12-18 | 5.48 | 5.49 | -0.16 | -2.83% | 5.39 | 5.63 | 474979 | 26177 | 3.35% |
| 2025-12-17 | 5.75 | 5.65 | 0.30 | 5.61% | 5.61 | 6.05 | 773845 | 44821 | 5.46% |
| 2025-12-16 | 5.52 | 5.35 | -0.14 | -2.55% | 5.28 | 5.53 | 306834 | 16456 | 2.17% |
| 2025-12-15 | 5.51 | 5.49 | -0.08 | -1.44% | 5.43 | 5.59 | 179091 | 9868 | 1.26% |
| 2025-12-12 | 5.60 | 5.57 | -0.06 | -1.07% | 5.56 | 5.68 | 202009 | 11355 | 1.43% |