当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.55 | 2.43 | -0.12 | -4.71% | 2.42 | 2.57 | 760057 | 18879 | 5.20% |
| 2026-03-19 | 2.59 | 2.55 | -0.06 | -2.30% | 2.54 | 2.63 | 707830 | 18284 | 4.84% |
| 2026-03-18 | 2.70 | 2.61 | -0.10 | -3.69% | 2.57 | 2.72 | 1030862 | 26983 | 7.06% |
| 2026-03-17 | 2.73 | 2.71 | -0.06 | -2.17% | 2.70 | 2.80 | 1016326 | 27979 | 6.96% |
| 2026-03-16 | 2.71 | 2.77 | 0.11 | 4.14% | 2.71 | 2.83 | 1664180 | 46120 | 11.39% |
| 2026-03-13 | 2.64 | 2.66 | 0.00 | 0.00% | 2.64 | 2.70 | 733096 | 19632 | 5.02% |
| 2026-03-12 | 2.62 | 2.66 | 0.02 | 0.76% | 2.61 | 2.68 | 671468 | 17810 | 4.60% |
| 2026-03-11 | 2.63 | 2.64 | 0.01 | 0.38% | 2.60 | 2.64 | 396362 | 10377 | 2.71% |
| 2026-03-10 | 2.63 | 2.63 | 0.00 | 0.00% | 2.62 | 2.65 | 396886 | 10458 | 2.72% |
| 2026-03-09 | 2.63 | 2.63 | -0.03 | -1.13% | 2.60 | 2.66 | 439514 | 11519 | 3.01% |
| 2026-03-06 | 2.56 | 2.66 | 0.08 | 3.10% | 2.55 | 2.66 | 602722 | 15758 | 4.13% |
| 2026-03-05 | 2.56 | 2.58 | 0.04 | 1.57% | 2.54 | 2.59 | 427338 | 10969 | 2.92% |
| 2026-03-04 | 2.57 | 2.54 | -0.03 | -1.17% | 2.51 | 2.59 | 466315 | 11899 | 3.19% |
| 2026-03-03 | 2.61 | 2.57 | -0.03 | -1.15% | 2.56 | 2.65 | 642841 | 16766 | 4.40% |
| 2026-03-02 | 2.63 | 2.60 | -0.07 | -2.62% | 2.58 | 2.66 | 731617 | 19149 | 5.01% |
| 2026-02-27 | 2.65 | 2.67 | 0.02 | 0.75% | 2.64 | 2.68 | 440260 | 11740 | 3.01% |
| 2026-02-26 | 2.70 | 2.65 | -0.05 | -1.85% | 2.64 | 2.72 | 572322 | 15274 | 3.92% |
| 2026-02-25 | 2.66 | 2.70 | 0.04 | 1.50% | 2.65 | 2.72 | 699775 | 18886 | 4.79% |
| 2026-02-24 | 2.62 | 2.66 | 0.04 | 1.53% | 2.62 | 2.67 | 583711 | 15442 | 4.00% |
| 2026-02-13 | 2.62 | 2.62 | -0.01 | -0.38% | 2.62 | 2.67 | 504149 | 13326 | 3.45% |
| 2026-02-12 | 2.70 | 2.63 | -0.07 | -2.59% | 2.62 | 2.70 | 737332 | 19474 | 5.05% |
| 2026-02-11 | 2.71 | 2.70 | -0.02 | -0.74% | 2.68 | 2.72 | 401422 | 10825 | 2.75% |
| 2026-02-10 | 2.71 | 2.72 | 0.00 | 0.00% | 2.67 | 2.75 | 593184 | 16119 | 4.06% |
| 2026-02-09 | 2.70 | 2.72 | 0.04 | 1.49% | 2.70 | 2.75 | 623840 | 16986 | 4.27% |
| 2026-02-06 | 2.67 | 2.68 | 0.01 | 0.37% | 2.64 | 2.72 | 594221 | 15958 | 4.07% |
| 2026-02-05 | 2.69 | 2.67 | -0.04 | -1.48% | 2.66 | 2.73 | 564674 | 15204 | 3.86% |
| 2026-02-04 | 2.66 | 2.71 | 0.06 | 2.26% | 2.63 | 2.71 | 727122 | 19529 | 4.98% |
| 2026-02-03 | 2.65 | 2.65 | 0.01 | 0.38% | 2.62 | 2.67 | 501412 | 13235 | 3.43% |
| 2026-02-02 | 2.72 | 2.64 | -0.11 | -4.00% | 2.63 | 2.73 | 890995 | 23854 | 6.10% |
| 2026-01-30 | 2.66 | 2.75 | 0.08 | 3.00% | 2.64 | 2.78 | 1614900 | 44122 | 11.05% |
| 2026-01-29 | 2.62 | 2.67 | 0.03 | 1.14% | 2.61 | 2.67 | 596330 | 15763 | 4.08% |
| 2026-01-28 | 2.61 | 2.64 | 0.02 | 0.76% | 2.60 | 2.65 | 399923 | 10502 | 2.74% |
| 2026-01-27 | 2.66 | 2.62 | -0.04 | -1.50% | 2.58 | 2.66 | 495295 | 12915 | 3.39% |
| 2026-01-26 | 2.68 | 2.66 | -0.03 | -1.12% | 2.63 | 2.68 | 601154 | 15949 | 4.11% |
| 2026-01-23 | 2.72 | 2.69 | 0.01 | 0.37% | 2.66 | 2.73 | 543540 | 14601 | 3.72% |
| 2026-01-22 | 2.62 | 2.68 | 0.06 | 2.29% | 2.61 | 2.69 | 733113 | 19474 | 5.02% |
| 2026-01-21 | 2.62 | 2.62 | -0.01 | -0.38% | 2.60 | 2.64 | 418434 | 10962 | 2.86% |
| 2026-01-20 | 2.63 | 2.63 | -0.01 | -0.38% | 2.61 | 2.65 | 491815 | 12943 | 3.37% |
| 2026-01-19 | 2.59 | 2.64 | 0.04 | 1.54% | 2.58 | 2.65 | 445772 | 11692 | 3.05% |
| 2026-01-16 | 2.62 | 2.60 | -0.01 | -0.38% | 2.58 | 2.63 | 398643 | 10369 | 2.73% |
| 2026-01-15 | 2.64 | 2.61 | -0.05 | -1.88% | 2.60 | 2.67 | 593933 | 15571 | 4.07% |
| 2026-01-14 | 2.66 | 2.66 | -0.01 | -0.37% | 2.62 | 2.70 | 838844 | 22390 | 5.74% |
| 2026-01-13 | 2.72 | 2.67 | -0.07 | -2.55% | 2.65 | 2.73 | 865635 | 23271 | 5.92% |
| 2026-01-12 | 2.72 | 2.74 | 0.02 | 0.74% | 2.67 | 2.74 | 965570 | 26080 | 6.61% |
| 2026-01-09 | 2.66 | 2.72 | 0.05 | 1.87% | 2.66 | 2.75 | 1037372 | 28014 | 7.10% |
| 2026-01-08 | 2.67 | 2.67 | -0.03 | -1.11% | 2.65 | 2.68 | 633653 | 16873 | 4.34% |
| 2026-01-07 | 2.66 | 2.70 | 0.04 | 1.50% | 2.62 | 2.71 | 946864 | 25321 | 6.48% |
| 2026-01-06 | 2.60 | 2.66 | 0.06 | 2.31% | 2.59 | 2.67 | 738900 | 19509 | 5.06% |
| 2026-01-05 | 2.60 | 2.60 | 0.00 | 0.00% | 2.57 | 2.61 | 569339 | 14767 | 3.90% |
| 2025-12-31 | 2.59 | 2.60 | 0.00 | 0.00% | 2.55 | 2.61 | 586690 | 15128 | 4.02% |
| 2025-12-30 | 2.62 | 2.60 | -0.03 | -1.14% | 2.56 | 2.63 | 599645 | 15559 | 4.10% |
| 2025-12-29 | 2.72 | 2.63 | -0.09 | -3.31% | 2.63 | 2.73 | 834579 | 22185 | 5.71% |
| 2025-12-26 | 2.78 | 2.72 | -0.07 | -2.51% | 2.71 | 2.79 | 1146366 | 31337 | 7.85% |
| 2025-12-25 | 2.73 | 2.79 | -0.01 | -0.36% | 2.69 | 2.80 | 1582047 | 43632 | 10.83% |
| 2025-12-24 | 2.80 | 2.80 | 0.14 | 5.26% | 2.71 | 2.93 | 2283738 | 63988 | 15.63% |
| 2025-12-23 | 2.71 | 2.66 | -0.05 | -1.85% | 2.66 | 2.81 | 654724 | 17648 | 4.48% |
| 2025-12-22 | 2.71 | 2.71 | -0.02 | -0.73% | 2.67 | 2.74 | 579545 | 15672 | 3.97% |
| 2025-12-19 | 2.61 | 2.73 | 0.14 | 5.41% | 2.58 | 2.75 | 1134874 | 30425 | 7.77% |
| 2025-12-18 | 2.57 | 2.59 | 0.01 | 0.39% | 2.56 | 2.64 | 668164 | 17421 | 4.57% |
| 2025-12-17 | 2.66 | 2.58 | -0.08 | -3.01% | 2.54 | 2.67 | 856717 | 22086 | 5.86% |
| 2025-12-16 | 2.68 | 2.66 | -0.04 | -1.48% | 2.63 | 2.76 | 862225 | 23138 | 5.90% |
| 2025-12-15 | 2.65 | 2.70 | 0.04 | 1.50% | 2.63 | 2.74 | 774606 | 20900 | 5.30% |
| 2025-12-12 | 2.60 | 2.66 | 0.03 | 1.14% | 2.57 | 2.69 | 1062692 | 28187 | 7.27% |