致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.09 | 3.16 | 0.06 | 1.94% | 3.08 | 3.19 | 465090 | 14691 | 2.90% |
| 2025-10-30 | 3.14 | 3.10 | -0.08 | -2.52% | 3.09 | 3.19 | 509976 | 15956 | 3.18% |
| 2025-10-29 | 3.22 | 3.18 | -0.08 | -2.45% | 3.11 | 3.35 | 826744 | 26533 | 5.16% |
| 2025-10-28 | 3.22 | 3.26 | 0.04 | 1.24% | 3.19 | 3.30 | 350983 | 11404 | 2.19% |
| 2025-10-27 | 3.21 | 3.22 | 0.01 | 0.31% | 3.15 | 3.25 | 431693 | 13800 | 2.69% |
| 2025-10-24 | 3.26 | 3.21 | -0.08 | -2.43% | 3.19 | 3.32 | 543403 | 17565 | 3.39% |
| 2025-10-23 | 3.40 | 3.29 | -0.09 | -2.66% | 3.23 | 3.42 | 537452 | 17701 | 3.35% |
| 2025-10-22 | 3.35 | 3.38 | 0.03 | 0.90% | 3.31 | 3.42 | 536589 | 18123 | 3.35% |
| 2025-10-21 | 3.22 | 3.35 | 0.10 | 3.08% | 3.18 | 3.36 | 700033 | 23059 | 4.37% |
| 2025-10-20 | 3.34 | 3.25 | -0.10 | -2.99% | 3.22 | 3.36 | 627035 | 20500 | 3.91% |
| 2025-10-17 | 3.28 | 3.35 | 0.07 | 2.13% | 3.25 | 3.37 | 817705 | 27104 | 5.10% |
| 2025-10-16 | 3.30 | 3.28 | -0.02 | -0.61% | 3.26 | 3.35 | 597958 | 19706 | 3.73% |
| 2025-10-15 | 3.27 | 3.30 | 0.03 | 0.92% | 3.27 | 3.42 | 480630 | 15919 | 3.00% |
| 2025-10-14 | 3.30 | 3.27 | -0.04 | -1.21% | 3.26 | 3.45 | 590027 | 19737 | 3.68% |
| 2025-10-13 | 3.14 | 3.31 | -0.03 | -0.90% | 3.14 | 3.34 | 595505 | 19453 | 3.72% |
| 2025-10-10 | 3.33 | 3.34 | 0.01 | 0.30% | 3.31 | 3.58 | 941379 | 32085 | 5.88% |
| 2025-10-09 | 3.29 | 3.33 | 0.03 | 0.91% | 3.20 | 3.34 | 686664 | 22402 | 4.29% |
| 2025-09-30 | 3.27 | 3.30 | 0.02 | 0.61% | 3.24 | 3.32 | 464646 | 15293 | 2.90% |
| 2025-09-29 | 3.25 | 3.28 | 0.03 | 0.92% | 3.11 | 3.29 | 588474 | 18996 | 3.67% |
| 2025-09-26 | 3.24 | 3.25 | -0.02 | -0.61% | 3.20 | 3.32 | 564794 | 18461 | 3.52% |
| 2025-09-25 | 3.37 | 3.27 | -0.10 | -2.97% | 3.24 | 3.37 | 617348 | 20318 | 3.85% |
| 2025-09-24 | 3.30 | 3.37 | 0.05 | 1.51% | 3.23 | 3.41 | 612776 | 20542 | 3.82% |
| 2025-09-23 | 3.53 | 3.32 | -0.22 | -6.21% | 3.26 | 3.53 | 896817 | 30020 | 5.60% |
| 2025-09-22 | 3.59 | 3.54 | 0.00 | 0.00% | 3.48 | 3.59 | 509684 | 17969 | 3.18% |
| 2025-09-19 | 3.65 | 3.54 | -0.07 | -1.94% | 3.51 | 3.69 | 880034 | 31371 | 5.49% |
| 2025-09-18 | 3.80 | 3.61 | -0.17 | -4.50% | 3.58 | 3.87 | 1302821 | 48336 | 8.13% |
| 2025-09-17 | 3.73 | 3.78 | 0.01 | 0.27% | 3.62 | 3.86 | 1703749 | 63841 | 10.63% |
| 2025-09-16 | 3.63 | 3.77 | 0.14 | 3.86% | 3.60 | 3.99 | 2380467 | 90978 | 14.86% |
| 2025-09-15 | 3.72 | 3.63 | -0.09 | -2.42% | 3.58 | 3.76 | 1161521 | 42196 | 7.25% |
| 2025-09-12 | 3.89 | 3.72 | -0.10 | -2.62% | 3.71 | 3.93 | 1385390 | 52371 | 8.65% |
| 2025-09-11 | 3.74 | 3.82 | 0.10 | 2.69% | 3.66 | 3.97 | 2072839 | 78590 | 12.94% |
| 2025-09-10 | 3.73 | 3.72 | -0.04 | -1.06% | 3.64 | 3.91 | 2828252 | 106443 | 17.65% |
| 2025-09-09 | 3.50 | 3.76 | 0.34 | 9.94% | 3.50 | 3.76 | 1145920 | 42704 | 7.15% |
| 2025-09-08 | 3.25 | 3.42 | 0.17 | 5.23% | 3.24 | 3.44 | 1518001 | 50879 | 9.47% |
| 2025-09-05 | 3.21 | 3.25 | 0.02 | 0.62% | 3.11 | 3.26 | 877950 | 28063 | 5.48% |
| 2025-09-04 | 3.21 | 3.23 | -0.03 | -0.92% | 3.14 | 3.30 | 1220869 | 39517 | 7.62% |
| 2025-09-03 | 3.09 | 3.26 | 0.18 | 5.84% | 3.06 | 3.38 | 1851159 | 59710 | 11.55% |
| 2025-09-02 | 3.10 | 3.08 | -0.02 | -0.65% | 3.03 | 3.11 | 609949 | 18713 | 3.81% |
| 2025-09-01 | 3.10 | 3.10 | 0.03 | 0.98% | 3.06 | 3.12 | 713893 | 22040 | 4.46% |
| 2025-08-29 | 3.06 | 3.07 | 0.03 | 0.99% | 3.02 | 3.12 | 899197 | 27547 | 5.61% |
| 2025-08-28 | 3.00 | 3.04 | 0.06 | 2.01% | 2.94 | 3.04 | 753662 | 22601 | 4.70% |
| 2025-08-27 | 3.05 | 2.98 | -0.08 | -2.61% | 2.98 | 3.09 | 1085686 | 32969 | 6.78% |
| 2025-08-26 | 3.14 | 3.06 | -0.09 | -2.86% | 3.05 | 3.15 | 1112581 | 34253 | 6.94% |
| 2025-08-25 | 3.11 | 3.15 | 0.00 | 0.00% | 3.10 | 3.20 | 1539677 | 48439 | 9.61% |
| 2025-08-22 | 3.10 | 3.15 | -0.08 | -2.48% | 3.07 | 3.23 | 2324104 | 72727 | 14.50% |
| 2025-08-21 | 3.60 | 3.23 | -0.36 | -10.03% | 3.23 | 3.64 | 3511805 | 118504 | 21.92% |
| 2025-08-20 | 3.38 | 3.59 | 0.33 | 10.12% | 3.28 | 3.59 | 5036266 | 176889 | 31.43% |
| 2025-08-19 | 2.99 | 3.26 | 0.30 | 10.14% | 2.98 | 3.26 | 1103152 | 35182 | 6.88% |
| 2025-08-18 | 2.96 | 2.96 | 0.00 | 0.00% | 2.92 | 3.01 | 1075465 | 31885 | 6.71% |
| 2025-08-15 | 2.84 | 2.96 | 0.12 | 4.23% | 2.83 | 3.05 | 1602858 | 47148 | 10.00% |
| 2025-08-14 | 2.91 | 2.84 | -0.06 | -2.07% | 2.84 | 3.03 | 1038209 | 30278 | 6.48% |
| 2025-08-13 | 2.93 | 2.90 | -0.03 | -1.02% | 2.88 | 2.95 | 893882 | 26055 | 5.58% |
| 2025-08-12 | 2.93 | 2.93 | 0.04 | 1.38% | 2.88 | 3.00 | 1537375 | 45116 | 9.59% |
| 2025-08-11 | 3.09 | 2.89 | -0.05 | -1.70% | 2.84 | 3.09 | 2262387 | 66136 | 14.12% |
| 2025-08-08 | 2.69 | 2.94 | 0.27 | 10.11% | 2.69 | 2.94 | 1953818 | 55942 | 12.19% |
| 2025-08-07 | 2.65 | 2.67 | 0.03 | 1.14% | 2.62 | 2.69 | 377041 | 10031 | 2.35% |
| 2025-08-06 | 2.63 | 2.64 | 0.00 | 0.00% | 2.60 | 2.65 | 236667 | 6221 | 1.48% |
| 2025-08-05 | 2.62 | 2.64 | 0.03 | 1.15% | 2.61 | 2.66 | 258456 | 6819 | 1.61% |
| 2025-08-04 | 2.58 | 2.61 | 0.02 | 0.77% | 2.56 | 2.62 | 179667 | 4661 | 1.12% |
| 2025-08-01 | 2.58 | 2.59 | 0.02 | 0.78% | 2.56 | 2.61 | 194289 | 5033 | 1.21% |
| 2025-07-31 | 2.66 | 2.57 | -0.09 | -3.38% | 2.56 | 2.66 | 387637 | 10050 | 2.42% |
| 2025-07-30 | 2.67 | 2.66 | -0.03 | -1.12% | 2.63 | 2.69 | 263520 | 7016 | 1.64% |
| 2025-07-29 | 2.67 | 2.69 | 0.02 | 0.75% | 2.63 | 2.69 | 311204 | 8285 | 1.94% |
| 2025-07-28 | 2.68 | 2.67 | -0.02 | -0.74% | 2.64 | 2.69 | 295650 | 7866 | 1.85% |
| 2025-07-25 | 2.70 | 2.69 | -0.02 | -0.74% | 2.67 | 2.71 | 252939 | 6795 | 1.58% |
| 2025-07-24 | 2.66 | 2.71 | 0.05 | 1.88% | 2.65 | 2.71 | 355417 | 9576 | 2.22% |