当前时间：2026-05-07 13:16:00 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.86 | 5.72 | -0.10 | -1.72% | 5.66 | 5.87 | 324737 | 18602 | 1.40% |
| 2026-04-30 | 5.89 | 5.82 | -0.10 | -1.69% | 5.76 | 5.92 | 256825 | 15000 | 1.11% |
| 2026-04-29 | 5.91 | 5.92 | 0.01 | 0.17% | 5.85 | 5.98 | 245127 | 14504 | 1.06% |
| 2026-04-28 | 5.76 | 5.91 | -0.15 | -2.48% | 5.69 | 6.06 | 500902 | 29446 | 2.17% |
| 2026-04-27 | 6.15 | 6.06 | -0.15 | -2.42% | 6.02 | 6.24 | 347985 | 21139 | 1.50% |
| 2026-04-24 | 6.10 | 6.21 | 0.11 | 1.80% | 6.09 | 6.50 | 587535 | 37033 | 2.54% |
| 2026-04-23 | 6.23 | 6.10 | -0.22 | -3.48% | 6.05 | 6.25 | 359267 | 22009 | 1.55% |
| 2026-04-22 | 6.27 | 6.32 | -0.01 | -0.16% | 6.09 | 6.34 | 551796 | 34152 | 2.39% |
| 2026-04-21 | 6.11 | 6.33 | 0.27 | 4.46% | 6.04 | 6.37 | 562125 | 34966 | 2.43% |
| 2026-04-20 | 6.02 | 6.06 | 0.05 | 0.83% | 6.01 | 6.20 | 495128 | 30306 | 2.14% |
| 2026-04-17 | 6.09 | 6.01 | -0.04 | -0.66% | 6.00 | 6.20 | 707757 | 42949 | 3.06% |
| 2026-04-16 | 5.54 | 6.05 | 0.55 | 10.00% | 5.54 | 6.05 | 926888 | 54782 | 4.01% |
| 2026-04-15 | 5.51 | 5.50 | -0.01 | -0.18% | 5.49 | 5.56 | 151783 | 8371 | 0.66% |
| 2026-04-14 | 5.59 | 5.51 | -0.05 | -0.90% | 5.42 | 5.61 | 256852 | 14108 | 1.11% |
| 2026-04-13 | 5.52 | 5.56 | 0.02 | 0.36% | 5.50 | 5.59 | 185411 | 10302 | 0.80% |
| 2026-04-10 | 5.49 | 5.54 | 0.06 | 1.09% | 5.48 | 5.58 | 177420 | 9841 | 0.77% |
| 2026-04-09 | 5.51 | 5.48 | -0.06 | -1.08% | 5.41 | 5.57 | 246618 | 13513 | 1.07% |
| 2026-04-08 | 5.50 | 5.54 | 0.14 | 2.59% | 5.48 | 5.58 | 340298 | 18797 | 1.47% |
| 2026-04-07 | 5.58 | 5.40 | -0.17 | -3.05% | 5.36 | 5.59 | 290828 | 15737 | 1.26% |
| 2026-04-03 | 5.74 | 5.57 | -0.16 | -2.79% | 5.55 | 5.75 | 150014 | 8411 | 0.65% |
| 2026-04-02 | 5.77 | 5.73 | -0.05 | -0.87% | 5.68 | 5.81 | 174885 | 10022 | 0.76% |
| 2026-04-01 | 5.76 | 5.78 | 0.08 | 1.40% | 5.74 | 5.85 | 207010 | 11987 | 0.89% |
| 2026-03-31 | 5.71 | 5.70 | -0.02 | -0.35% | 5.68 | 5.78 | 242507 | 13870 | 1.05% |
| 2026-03-30 | 5.67 | 5.72 | 0.06 | 1.06% | 5.59 | 5.73 | 201344 | 11427 | 0.87% |
| 2026-03-27 | 5.56 | 5.66 | 0.04 | 0.71% | 5.54 | 5.68 | 147777 | 8338 | 0.64% |
| 2026-03-26 | 5.70 | 5.62 | -0.09 | -1.58% | 5.60 | 5.74 | 219894 | 12426 | 0.95% |
| 2026-03-25 | 5.80 | 5.71 | -0.06 | -1.04% | 5.67 | 5.82 | 367291 | 21060 | 1.59% |
| 2026-03-24 | 5.70 | 5.77 | 0.12 | 2.12% | 5.50 | 5.78 | 345258 | 19501 | 1.49% |
| 2026-03-23 | 5.97 | 5.65 | -0.32 | -5.36% | 5.55 | 5.98 | 498898 | 28109 | 2.16% |
| 2026-03-20 | 6.08 | 5.97 | -0.11 | -1.81% | 5.95 | 6.10 | 259812 | 15621 | 1.12% |
| 2026-03-19 | 6.32 | 6.08 | -0.29 | -4.55% | 6.04 | 6.34 | 236508 | 14563 | 1.02% |
| 2026-03-18 | 6.53 | 6.37 | -0.14 | -2.15% | 6.36 | 6.53 | 182541 | 11720 | 0.79% |
| 2026-03-17 | 6.50 | 6.51 | 0.01 | 0.15% | 6.46 | 6.72 | 255210 | 16781 | 1.10% |
| 2026-03-16 | 6.82 | 6.50 | -0.31 | -4.55% | 6.45 | 6.92 | 346499 | 22833 | 1.50% |
| 2026-03-13 | 6.91 | 6.81 | -0.10 | -1.45% | 6.80 | 7.06 | 243432 | 16888 | 1.05% |
| 2026-03-12 | 6.94 | 6.91 | -0.04 | -0.58% | 6.82 | 6.96 | 165733 | 11411 | 0.72% |
| 2026-03-11 | 7.07 | 6.95 | -0.13 | -1.84% | 6.82 | 7.08 | 321370 | 22270 | 1.39% |
| 2026-03-10 | 7.02 | 7.08 | 0.06 | 0.85% | 6.94 | 7.09 | 254888 | 17895 | 1.10% |
| 2026-03-09 | 7.07 | 7.02 | -0.09 | -1.27% | 6.87 | 7.09 | 293272 | 20435 | 1.27% |
| 2026-03-06 | 7.08 | 7.11 | 0.03 | 0.42% | 6.99 | 7.18 | 281149 | 19956 | 1.22% |
| 2026-03-05 | 7.00 | 7.08 | 0.11 | 1.58% | 6.91 | 7.18 | 336173 | 23685 | 1.45% |
| 2026-03-04 | 7.02 | 6.97 | -0.15 | -2.11% | 6.92 | 7.13 | 367795 | 25789 | 1.59% |
| 2026-03-03 | 7.15 | 7.12 | -0.03 | -0.42% | 7.02 | 7.33 | 463613 | 33169 | 2.00% |
| 2026-03-02 | 7.13 | 7.15 | -0.08 | -1.11% | 6.98 | 7.23 | 538618 | 38316 | 2.33% |
| 2026-02-27 | 6.94 | 7.23 | 0.26 | 3.73% | 6.92 | 7.39 | 641410 | 46154 | 2.77% |
| 2026-02-26 | 6.60 | 6.97 | 0.33 | 4.97% | 6.58 | 7.02 | 679632 | 46530 | 2.94% |
| 2026-02-25 | 6.38 | 6.64 | 0.26 | 4.08% | 6.38 | 6.84 | 589636 | 39351 | 2.55% |
| 2026-02-24 | 6.30 | 6.38 | 0.14 | 2.24% | 6.28 | 6.43 | 205932 | 13138 | 0.89% |
| 2026-02-13 | 6.47 | 6.24 | -0.22 | -3.41% | 6.22 | 6.47 | 264982 | 16729 | 1.15% |
| 2026-02-12 | 6.44 | 6.46 | 0.03 | 0.47% | 6.36 | 6.52 | 216752 | 13994 | 0.94% |
| 2026-02-11 | 6.26 | 6.43 | 0.16 | 2.55% | 6.25 | 6.51 | 278227 | 17879 | 1.20% |
| 2026-02-10 | 6.29 | 6.27 | 0.02 | 0.32% | 6.18 | 6.34 | 209983 | 13152 | 0.91% |
| 2026-02-09 | 6.25 | 6.25 | 0.05 | 0.81% | 6.15 | 6.27 | 224636 | 13977 | 0.97% |
| 2026-02-06 | 6.19 | 6.20 | -0.05 | -0.80% | 6.16 | 6.37 | 261789 | 16401 | 1.13% |
| 2026-02-05 | 6.30 | 6.25 | -0.07 | -1.11% | 6.18 | 6.31 | 300860 | 18778 | 1.30% |
| 2026-02-04 | 6.17 | 6.32 | 0.16 | 2.60% | 6.10 | 6.34 | 331645 | 20673 | 1.43% |
| 2026-02-03 | 6.03 | 6.16 | 0.23 | 3.88% | 6.00 | 6.19 | 404958 | 24759 | 1.75% |
| 2026-02-02 | 6.42 | 5.93 | -0.55 | -8.49% | 5.93 | 6.45 | 752267 | 45912 | 3.25% |
| 2026-01-30 | 6.33 | 6.48 | 0.07 | 1.09% | 6.23 | 6.69 | 760655 | 49418 | 3.29% |
| 2026-01-29 | 6.51 | 6.41 | 0.06 | 0.94% | 6.35 | 6.63 | 678031 | 43944 | 2.93% |
| 2026-01-28 | 6.21 | 6.35 | 0.14 | 2.25% | 6.19 | 6.36 | 329956 | 20750 | 1.43% |
| 2026-01-27 | 6.36 | 6.21 | -0.19 | -2.97% | 6.12 | 6.36 | 336473 | 20918 | 1.45% |