当前时间：2026-06-30 10:47:48 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4.14 | 4.13 | 0.00 | 0.00% | 4.02 | 4.17 | 80423 | 3296 | 0.92% |
| 2026-06-26 | 4.21 | 4.13 | -0.10 | -2.36% | 4.12 | 4.23 | 78485 | 3258 | 0.90% |
| 2026-06-25 | 4.29 | 4.23 | -0.08 | -1.86% | 4.20 | 4.31 | 73679 | 3126 | 0.84% |
| 2026-06-24 | 4.43 | 4.31 | -0.12 | -2.71% | 4.27 | 4.43 | 78607 | 3404 | 0.90% |
| 2026-06-23 | 4.41 | 4.43 | 0.01 | 0.23% | 4.39 | 4.53 | 92474 | 4135 | 1.06% |
| 2026-06-22 | 4.40 | 4.42 | 0.00 | 0.00% | 4.25 | 4.42 | 89320 | 3876 | 1.02% |
| 2026-06-18 | 4.37 | 4.42 | 0.02 | 0.45% | 4.31 | 4.42 | 79213 | 3466 | 0.91% |
| 2026-06-17 | 4.50 | 4.40 | -0.09 | -2.00% | 4.37 | 4.51 | 79210 | 3498 | 0.91% |
| 2026-06-16 | 4.52 | 4.49 | -0.03 | -0.66% | 4.47 | 4.53 | 73384 | 3300 | 0.84% |
| 2026-06-15 | 4.49 | 4.52 | 0.03 | 0.67% | 4.45 | 4.58 | 82633 | 3734 | 0.95% |
| 2026-06-12 | 4.45 | 4.49 | 0.07 | 1.58% | 4.39 | 4.51 | 79674 | 3561 | 0.91% |
| 2026-06-11 | 4.44 | 4.42 | -0.08 | -1.78% | 4.34 | 4.49 | 81614 | 3592 | 0.93% |
| 2026-06-10 | 4.55 | 4.50 | -0.05 | -1.10% | 4.42 | 4.55 | 80141 | 3586 | 0.92% |
| 2026-06-09 | 4.53 | 4.55 | 0.03 | 0.66% | 4.49 | 4.60 | 74863 | 3396 | 0.86% |
| 2026-06-08 | 4.55 | 4.52 | -0.06 | -1.31% | 4.44 | 4.63 | 89024 | 4039 | 1.02% |
| 2026-06-05 | 4.65 | 4.63 | -0.02 | -0.43% | 4.60 | 4.69 | 75290 | 3498 | 0.86% |
| 2026-06-04 | 4.70 | 4.65 | -0.08 | -1.69% | 4.61 | 4.75 | 83721 | 3905 | 0.96% |
| 2026-06-03 | 4.78 | 4.73 | -0.06 | -1.25% | 4.70 | 4.80 | 95218 | 4510 | 1.09% |
| 2026-06-02 | 4.88 | 4.79 | -0.09 | -1.84% | 4.74 | 4.90 | 91934 | 4404 | 1.05% |
| 2026-06-01 | 4.76 | 4.88 | 0.12 | 2.52% | 4.67 | 4.92 | 131344 | 6329 | 1.50% |
| 2026-05-29 | 4.84 | 4.76 | -0.07 | -1.45% | 4.73 | 4.89 | 103880 | 4999 | 1.19% |
| 2026-05-28 | 4.82 | 4.83 | -0.04 | -0.82% | 4.72 | 4.90 | 110111 | 5309 | 1.26% |
| 2026-05-27 | 5.05 | 4.87 | -0.17 | -3.37% | 4.85 | 5.16 | 156476 | 7778 | 1.79% |
| 2026-05-26 | 4.95 | 5.04 | 0.09 | 1.82% | 4.82 | 5.14 | 158426 | 7845 | 1.81% |
| 2026-05-25 | 5.00 | 4.95 | -0.05 | -1.00% | 4.91 | 5.04 | 74930 | 3718 | 0.86% |
| 2026-05-22 | 4.99 | 5.00 | 0.04 | 0.81% | 4.93 | 5.03 | 57252 | 2851 | 0.66% |
| 2026-05-21 | 5.11 | 4.96 | -0.13 | -2.55% | 4.95 | 5.16 | 93574 | 4747 | 1.07% |
| 2026-05-20 | 5.18 | 5.09 | -0.09 | -1.74% | 5.06 | 5.18 | 64159 | 3265 | 0.73% |
| 2026-05-19 | 5.15 | 5.18 | 0.02 | 0.39% | 5.12 | 5.19 | 58776 | 3032 | 0.67% |
| 2026-05-18 | 5.14 | 5.16 | 0.03 | 0.58% | 5.03 | 5.17 | 106433 | 5414 | 1.22% |
| 2026-05-15 | 5.18 | 5.13 | -0.04 | -0.77% | 5.12 | 5.22 | 98913 | 5109 | 1.13% |
| 2026-05-14 | 5.35 | 5.17 | -0.18 | -3.36% | 5.17 | 5.35 | 130899 | 6850 | 1.50% |
| 2026-05-13 | 5.28 | 5.35 | 0.08 | 1.52% | 5.25 | 5.36 | 110327 | 5876 | 1.26% |
| 2026-05-12 | 5.33 | 5.27 | -0.07 | -1.31% | 5.27 | 5.36 | 120516 | 6398 | 1.38% |
| 2026-05-11 | 5.39 | 5.34 | -0.04 | -0.74% | 5.29 | 5.41 | 161821 | 8620 | 1.85% |
| 2026-05-08 | 5.36 | 5.38 | 0.02 | 0.37% | 5.34 | 5.40 | 101404 | 5441 | 1.16% |
| 2026-05-07 | 5.38 | 5.36 | 0.00 | 0.00% | 5.33 | 5.41 | 128509 | 6893 | 1.47% |
| 2026-05-06 | 5.46 | 5.36 | -0.07 | -1.29% | 5.34 | 5.46 | 250641 | 13491 | 2.87% |
| 2026-04-30 | 5.58 | 5.43 | -0.13 | -2.34% | 5.42 | 5.59 | 198381 | 10842 | 2.27% |
| 2026-04-29 | 5.48 | 5.56 | 0.02 | 0.36% | 5.47 | 5.57 | 127421 | 7057 | 1.46% |
| 2026-04-28 | 5.40 | 5.54 | 0.13 | 2.40% | 5.37 | 5.55 | 163536 | 8960 | 1.87% |
| 2026-04-27 | 5.51 | 5.41 | -0.13 | -2.35% | 5.40 | 5.52 | 201606 | 10971 | 2.31% |
| 2026-04-24 | 5.33 | 5.54 | 0.17 | 3.17% | 5.31 | 5.57 | 212513 | 11719 | 2.43% |
| 2026-04-23 | 5.40 | 5.37 | 0.02 | 0.37% | 5.33 | 5.48 | 139459 | 7499 | 1.60% |
| 2026-04-22 | 5.25 | 5.35 | 0.07 | 1.33% | 5.24 | 5.42 | 132376 | 7058 | 1.52% |
| 2026-04-21 | 5.39 | 5.28 | -0.09 | -1.68% | 5.25 | 5.40 | 148275 | 7833 | 1.70% |
| 2026-04-20 | 5.34 | 5.37 | 0.00 | 0.00% | 5.24 | 5.40 | 129034 | 6891 | 1.48% |
| 2026-04-17 | 5.43 | 5.37 | -0.07 | -1.29% | 5.34 | 5.43 | 57595 | 3104 | 0.66% |
| 2026-04-16 | 5.35 | 5.44 | 0.10 | 1.87% | 5.31 | 5.44 | 70921 | 3818 | 0.81% |
| 2026-04-15 | 5.40 | 5.34 | -0.06 | -1.11% | 5.32 | 5.41 | 80795 | 4320 | 0.93% |
| 2026-04-14 | 5.43 | 5.40 | 0.00 | 0.00% | 5.34 | 5.46 | 71124 | 3834 | 0.81% |
| 2026-04-13 | 5.46 | 5.40 | -0.12 | -2.17% | 5.34 | 5.51 | 101369 | 5479 | 1.16% |
| 2026-04-10 | 5.50 | 5.52 | 0.02 | 0.36% | 5.47 | 5.60 | 85078 | 4718 | 0.97% |
| 2026-04-09 | 5.47 | 5.50 | 0.01 | 0.18% | 5.43 | 5.57 | 100846 | 5539 | 1.16% |
| 2026-04-08 | 5.34 | 5.49 | 0.22 | 4.17% | 5.33 | 5.50 | 99981 | 5435 | 1.15% |
| 2026-04-07 | 5.16 | 5.27 | 0.13 | 2.53% | 5.16 | 5.31 | 103668 | 5441 | 1.19% |
| 2026-04-03 | 5.36 | 5.14 | -0.22 | -4.10% | 5.13 | 5.38 | 87834 | 4561 | 1.01% |
| 2026-04-02 | 5.46 | 5.36 | -0.12 | -2.19% | 5.30 | 5.50 | 72370 | 3897 | 0.83% |
| 2026-04-01 | 5.46 | 5.48 | 0.10 | 1.86% | 5.43 | 5.54 | 89169 | 4885 | 1.02% |
| 2026-03-31 | 5.48 | 5.38 | -0.08 | -1.47% | 5.37 | 5.51 | 76044 | 4140 | 0.87% |
| 2026-03-30 | 5.39 | 5.46 | -0.02 | -0.36% | 5.31 | 5.48 | 97392 | 5260 | 1.12% |
| 2026-03-27 | 5.43 | 5.48 | 0.00 | 0.00% | 5.43 | 5.53 | 100461 | 5492 | 1.15% |
| 2026-03-26 | 5.55 | 5.48 | -0.07 | -1.26% | 5.41 | 5.60 | 121541 | 6671 | 1.39% |
| 2026-03-25 | 5.38 | 5.55 | 0.16 | 2.97% | 5.33 | 5.61 | 155052 | 8567 | 1.78% |
| 2026-03-24 | 5.16 | 5.39 | 0.32 | 6.31% | 5.14 | 5.39 | 135214 | 7087 | 1.55% |
| 2026-03-23 | 5.30 | 5.07 | -0.34 | -6.28% | 5.00 | 5.35 | 158728 | 8235 | 1.82% |