当前时间：2026-05-06 14:17:54 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.58 | 5.43 | -0.13 | -2.34% | 5.42 | 5.59 | 198381 | 10842 | 2.27% |
| 2026-04-29 | 5.48 | 5.56 | 0.02 | 0.36% | 5.47 | 5.57 | 127421 | 7057 | 1.46% |
| 2026-04-28 | 5.40 | 5.54 | 0.13 | 2.40% | 5.37 | 5.55 | 163536 | 8960 | 1.87% |
| 2026-04-27 | 5.51 | 5.41 | -0.13 | -2.35% | 5.40 | 5.52 | 201606 | 10971 | 2.31% |
| 2026-04-24 | 5.33 | 5.54 | 0.17 | 3.17% | 5.31 | 5.57 | 212513 | 11719 | 2.43% |
| 2026-04-23 | 5.40 | 5.37 | 0.02 | 0.37% | 5.33 | 5.48 | 139459 | 7499 | 1.60% |
| 2026-04-22 | 5.25 | 5.35 | 0.07 | 1.33% | 5.24 | 5.42 | 132376 | 7058 | 1.52% |
| 2026-04-21 | 5.39 | 5.28 | -0.09 | -1.68% | 5.25 | 5.40 | 148275 | 7833 | 1.70% |
| 2026-04-20 | 5.34 | 5.37 | 0.00 | 0.00% | 5.24 | 5.40 | 129034 | 6891 | 1.48% |
| 2026-04-17 | 5.43 | 5.37 | -0.07 | -1.29% | 5.34 | 5.43 | 57595 | 3104 | 0.66% |
| 2026-04-16 | 5.35 | 5.44 | 0.10 | 1.87% | 5.31 | 5.44 | 70921 | 3818 | 0.81% |
| 2026-04-15 | 5.40 | 5.34 | -0.06 | -1.11% | 5.32 | 5.41 | 80795 | 4320 | 0.93% |
| 2026-04-14 | 5.43 | 5.40 | 0.00 | 0.00% | 5.34 | 5.46 | 71124 | 3834 | 0.81% |
| 2026-04-13 | 5.46 | 5.40 | -0.12 | -2.17% | 5.34 | 5.51 | 101369 | 5479 | 1.16% |
| 2026-04-10 | 5.50 | 5.52 | 0.02 | 0.36% | 5.47 | 5.60 | 85078 | 4718 | 0.97% |
| 2026-04-09 | 5.47 | 5.50 | 0.01 | 0.18% | 5.43 | 5.57 | 100846 | 5539 | 1.16% |
| 2026-04-08 | 5.34 | 5.49 | 0.22 | 4.17% | 5.33 | 5.50 | 99981 | 5435 | 1.15% |
| 2026-04-07 | 5.16 | 5.27 | 0.13 | 2.53% | 5.16 | 5.31 | 103668 | 5441 | 1.19% |
| 2026-04-03 | 5.36 | 5.14 | -0.22 | -4.10% | 5.13 | 5.38 | 87834 | 4561 | 1.01% |
| 2026-04-02 | 5.46 | 5.36 | -0.12 | -2.19% | 5.30 | 5.50 | 72370 | 3897 | 0.83% |
| 2026-04-01 | 5.46 | 5.48 | 0.10 | 1.86% | 5.43 | 5.54 | 89169 | 4885 | 1.02% |
| 2026-03-31 | 5.48 | 5.38 | -0.08 | -1.47% | 5.37 | 5.51 | 76044 | 4140 | 0.87% |
| 2026-03-30 | 5.39 | 5.46 | -0.02 | -0.36% | 5.31 | 5.48 | 97392 | 5260 | 1.12% |
| 2026-03-27 | 5.43 | 5.48 | 0.00 | 0.00% | 5.43 | 5.53 | 100461 | 5492 | 1.15% |
| 2026-03-26 | 5.55 | 5.48 | -0.07 | -1.26% | 5.41 | 5.60 | 121541 | 6671 | 1.39% |
| 2026-03-25 | 5.38 | 5.55 | 0.16 | 2.97% | 5.33 | 5.61 | 155052 | 8567 | 1.78% |
| 2026-03-24 | 5.16 | 5.39 | 0.32 | 6.31% | 5.14 | 5.39 | 135214 | 7087 | 1.55% |
| 2026-03-23 | 5.30 | 5.07 | -0.34 | -6.28% | 5.00 | 5.35 | 158728 | 8235 | 1.82% |
| 2026-03-20 | 5.57 | 5.41 | -0.14 | -2.52% | 5.40 | 5.61 | 104691 | 5735 | 1.20% |
| 2026-03-19 | 5.62 | 5.55 | -0.13 | -2.29% | 5.52 | 5.67 | 78745 | 4401 | 0.90% |
| 2026-03-18 | 5.65 | 5.68 | 0.02 | 0.35% | 5.60 | 5.69 | 75240 | 4247 | 0.86% |
| 2026-03-17 | 5.74 | 5.66 | -0.06 | -1.05% | 5.66 | 5.76 | 87360 | 4992 | 1.00% |
| 2026-03-16 | 5.82 | 5.72 | -0.12 | -2.05% | 5.66 | 5.85 | 122270 | 6992 | 1.40% |
| 2026-03-13 | 5.86 | 5.84 | -0.04 | -0.68% | 5.82 | 5.93 | 101624 | 5968 | 1.16% |
| 2026-03-12 | 5.86 | 5.88 | 0.01 | 0.17% | 5.83 | 5.93 | 98386 | 5789 | 1.13% |
| 2026-03-11 | 5.87 | 5.87 | 0.00 | 0.00% | 5.77 | 5.89 | 102365 | 5967 | 1.17% |
| 2026-03-10 | 5.89 | 5.87 | 0.00 | 0.00% | 5.85 | 5.95 | 98798 | 5822 | 1.13% |
| 2026-03-09 | 5.91 | 5.87 | -0.08 | -1.34% | 5.80 | 5.93 | 127987 | 7495 | 1.47% |
| 2026-03-06 | 5.85 | 5.95 | 0.08 | 1.36% | 5.85 | 5.96 | 116181 | 6879 | 1.33% |
| 2026-03-05 | 5.84 | 5.87 | 0.09 | 1.56% | 5.83 | 5.92 | 109260 | 6412 | 1.25% |
| 2026-03-04 | 5.73 | 5.78 | -0.02 | -0.34% | 5.70 | 5.84 | 134162 | 7751 | 1.54% |
| 2026-03-03 | 5.94 | 5.80 | -0.16 | -2.68% | 5.79 | 5.99 | 143402 | 8431 | 1.64% |
| 2026-03-02 | 6.00 | 5.96 | -0.18 | -2.93% | 5.88 | 6.05 | 223725 | 13332 | 2.56% |
| 2026-02-27 | 5.96 | 6.14 | 0.16 | 2.68% | 5.93 | 6.18 | 277337 | 16883 | 3.18% |
| 2026-02-26 | 5.84 | 5.98 | 0.17 | 2.93% | 5.84 | 6.08 | 235097 | 13993 | 2.69% |
| 2026-02-25 | 5.87 | 5.81 | -0.06 | -1.02% | 5.76 | 5.90 | 143871 | 8377 | 1.65% |
| 2026-02-24 | 5.63 | 5.87 | 0.28 | 5.01% | 5.62 | 5.95 | 218567 | 12775 | 2.50% |
| 2026-02-13 | 5.61 | 5.59 | -0.05 | -0.89% | 5.58 | 5.66 | 87838 | 4933 | 1.01% |
| 2026-02-12 | 5.73 | 5.64 | -0.07 | -1.23% | 5.62 | 5.75 | 82100 | 4657 | 0.94% |
| 2026-02-11 | 5.71 | 5.71 | 0.00 | 0.00% | 5.67 | 5.75 | 67968 | 3889 | 0.78% |
| 2026-02-10 | 5.77 | 5.71 | -0.03 | -0.52% | 5.68 | 5.77 | 79893 | 4574 | 0.92% |
| 2026-02-09 | 5.82 | 5.74 | -0.05 | -0.86% | 5.71 | 5.83 | 123242 | 7084 | 1.41% |
| 2026-02-06 | 5.77 | 5.79 | 0.01 | 0.17% | 5.73 | 5.82 | 101762 | 5895 | 1.17% |
| 2026-02-05 | 5.81 | 5.78 | -0.02 | -0.34% | 5.75 | 5.83 | 84117 | 4864 | 0.96% |
| 2026-02-04 | 5.68 | 5.80 | 0.09 | 1.58% | 5.66 | 5.85 | 138251 | 7995 | 1.58% |
| 2026-02-03 | 5.70 | 5.71 | 0.05 | 0.88% | 5.65 | 5.77 | 127026 | 7235 | 1.46% |
| 2026-02-02 | 5.75 | 5.66 | -0.03 | -0.53% | 5.65 | 5.84 | 203915 | 11685 | 2.34% |
| 2026-01-30 | 5.56 | 5.69 | 0.12 | 2.15% | 5.56 | 5.70 | 146587 | 8270 | 1.68% |
| 2026-01-29 | 5.60 | 5.57 | -0.04 | -0.71% | 5.53 | 5.65 | 115176 | 6439 | 1.32% |
| 2026-01-28 | 5.67 | 5.61 | -0.05 | -0.88% | 5.58 | 5.67 | 81883 | 4600 | 0.94% |
| 2026-01-27 | 5.69 | 5.66 | -0.04 | -0.70% | 5.56 | 5.71 | 125737 | 7066 | 1.44% |
| 2026-01-26 | 5.68 | 5.70 | 0.01 | 0.18% | 5.65 | 5.72 | 141868 | 8073 | 1.63% |