当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.97 | 4.76 | -0.21 | -4.23% | 4.74 | 5.00 | 234076 | 11331 | 4.03% |
| 2026-03-19 | 5.18 | 4.97 | -0.22 | -4.24% | 4.96 | 5.18 | 226279 | 11401 | 3.89% |
| 2026-03-18 | 5.29 | 5.19 | -0.07 | -1.33% | 5.08 | 5.31 | 204567 | 10594 | 3.52% |
| 2026-03-17 | 5.42 | 5.26 | -0.20 | -3.66% | 5.25 | 5.52 | 269809 | 14465 | 4.64% |
| 2026-03-16 | 5.33 | 5.46 | 0.06 | 1.11% | 5.33 | 5.68 | 420597 | 23187 | 7.23% |
| 2026-03-13 | 5.52 | 5.40 | -0.02 | -0.37% | 5.38 | 5.62 | 309106 | 17000 | 5.32% |
| 2026-03-12 | 5.48 | 5.42 | -0.09 | -1.63% | 5.35 | 5.53 | 349123 | 19006 | 6.01% |
| 2026-03-11 | 5.40 | 5.51 | 0.16 | 2.99% | 5.35 | 5.68 | 416134 | 22836 | 7.16% |
| 2026-03-10 | 5.39 | 5.35 | -0.04 | -0.74% | 5.30 | 5.44 | 243408 | 13078 | 4.19% |
| 2026-03-09 | 5.36 | 5.39 | 0.05 | 0.94% | 5.36 | 5.59 | 422566 | 23009 | 7.27% |
| 2026-03-06 | 5.09 | 5.34 | 0.20 | 3.89% | 5.08 | 5.39 | 497710 | 26350 | 8.56% |
| 2026-03-05 | 5.38 | 5.14 | -0.21 | -3.93% | 5.10 | 5.39 | 517565 | 26792 | 8.90% |
| 2026-03-04 | 5.36 | 5.35 | -0.01 | -0.19% | 5.26 | 5.49 | 591614 | 31804 | 10.18% |
| 2026-03-03 | 5.41 | 5.36 | -0.06 | -1.11% | 5.31 | 5.70 | 756523 | 41625 | 13.01% |
| 2026-03-02 | 5.25 | 5.42 | 0.04 | 0.74% | 5.22 | 5.58 | 835162 | 45184 | 14.37% |
| 2026-02-27 | 5.66 | 5.38 | -0.33 | -5.78% | 5.20 | 5.66 | 969940 | 51730 | 16.68% |
| 2026-02-26 | 5.33 | 5.71 | 0.52 | 10.02% | 5.30 | 5.71 | 294827 | 16557 | 5.07% |
| 2026-02-25 | 5.04 | 5.19 | 0.19 | 3.80% | 5.03 | 5.33 | 314922 | 16389 | 5.42% |
| 2026-02-24 | 4.79 | 5.00 | 0.23 | 4.82% | 4.78 | 5.03 | 243481 | 12058 | 4.19% |
| 2026-02-13 | 4.74 | 4.77 | 0.03 | 0.63% | 4.72 | 4.81 | 112715 | 5377 | 1.94% |
| 2026-02-12 | 4.87 | 4.74 | -0.13 | -2.67% | 4.72 | 4.87 | 127292 | 6061 | 2.19% |
| 2026-02-11 | 4.83 | 4.87 | 0.04 | 0.83% | 4.80 | 4.90 | 127839 | 6207 | 2.20% |
| 2026-02-10 | 4.93 | 4.83 | -0.09 | -1.83% | 4.82 | 4.93 | 141257 | 6867 | 2.43% |
| 2026-02-09 | 4.93 | 4.92 | 0.01 | 0.20% | 4.89 | 4.99 | 140194 | 6912 | 2.41% |
| 2026-02-06 | 4.95 | 4.91 | -0.01 | -0.20% | 4.88 | 4.99 | 106655 | 5255 | 1.83% |
| 2026-02-05 | 4.95 | 4.92 | -0.05 | -1.01% | 4.92 | 5.04 | 126494 | 6291 | 2.18% |
| 2026-02-04 | 4.97 | 4.97 | 0.03 | 0.61% | 4.87 | 4.98 | 141741 | 7002 | 2.44% |
| 2026-02-03 | 4.96 | 4.94 | 0.01 | 0.20% | 4.84 | 5.00 | 196087 | 9631 | 3.37% |
| 2026-02-02 | 5.00 | 4.93 | -0.17 | -3.33% | 4.85 | 5.08 | 300777 | 14990 | 5.17% |
| 2026-01-30 | 5.02 | 5.10 | 0.06 | 1.19% | 4.97 | 5.32 | 481012 | 24778 | 8.27% |
| 2026-01-29 | 4.99 | 5.04 | 0.01 | 0.20% | 4.95 | 5.12 | 285068 | 14366 | 4.90% |
| 2026-01-28 | 4.85 | 5.03 | 0.18 | 3.71% | 4.80 | 5.05 | 324900 | 16109 | 5.59% |
| 2026-01-27 | 4.88 | 4.85 | -0.03 | -0.61% | 4.73 | 4.93 | 147537 | 7088 | 2.54% |
| 2026-01-26 | 4.78 | 4.88 | 0.09 | 1.88% | 4.75 | 4.90 | 221261 | 10733 | 3.81% |
| 2026-01-23 | 4.76 | 4.79 | 0.04 | 0.84% | 4.72 | 4.79 | 99139 | 4709 | 1.71% |
| 2026-01-22 | 4.67 | 4.75 | 0.07 | 1.50% | 4.66 | 4.75 | 95751 | 4518 | 1.65% |
| 2026-01-21 | 4.69 | 4.68 | -0.01 | -0.21% | 4.62 | 4.69 | 78941 | 3683 | 1.36% |
| 2026-01-20 | 4.70 | 4.69 | -0.01 | -0.21% | 4.65 | 4.71 | 99853 | 4676 | 1.72% |
| 2026-01-19 | 4.55 | 4.70 | 0.14 | 3.07% | 4.53 | 4.70 | 137089 | 6375 | 2.36% |
| 2026-01-16 | 4.66 | 4.56 | -0.09 | -1.94% | 4.56 | 4.67 | 114176 | 5246 | 1.96% |
| 2026-01-15 | 4.66 | 4.65 | -0.02 | -0.43% | 4.62 | 4.68 | 84985 | 3945 | 1.46% |
| 2026-01-14 | 4.64 | 4.67 | 0.02 | 0.43% | 4.60 | 4.70 | 145778 | 6791 | 2.51% |
| 2026-01-13 | 4.72 | 4.65 | -0.07 | -1.48% | 4.63 | 4.75 | 149752 | 7013 | 2.58% |
| 2026-01-12 | 4.71 | 4.72 | 0.00 | 0.00% | 4.66 | 4.72 | 116531 | 5465 | 2.00% |
| 2026-01-09 | 4.70 | 4.72 | 0.02 | 0.43% | 4.65 | 4.73 | 105942 | 4978 | 1.82% |
| 2026-01-08 | 4.65 | 4.70 | 0.01 | 0.21% | 4.64 | 4.73 | 125750 | 5901 | 2.16% |
| 2026-01-07 | 4.66 | 4.69 | 0.03 | 0.64% | 4.59 | 4.71 | 161466 | 7529 | 2.78% |
| 2026-01-06 | 4.57 | 4.66 | 0.07 | 1.53% | 4.57 | 4.66 | 141653 | 6555 | 2.44% |
| 2026-01-05 | 4.55 | 4.59 | 0.02 | 0.44% | 4.55 | 4.62 | 114316 | 5234 | 1.97% |
| 2025-12-31 | 4.67 | 4.57 | -0.10 | -2.14% | 4.51 | 4.69 | 140442 | 6429 | 2.42% |
| 2025-12-30 | 4.74 | 4.67 | -0.06 | -1.27% | 4.65 | 4.78 | 161305 | 7577 | 2.77% |
| 2025-12-29 | 4.79 | 4.73 | -0.05 | -1.05% | 4.70 | 4.82 | 233154 | 11034 | 4.01% |
| 2025-12-26 | 4.65 | 4.78 | 0.15 | 3.24% | 4.65 | 5.09 | 393730 | 19103 | 6.77% |
| 2025-12-25 | 4.59 | 4.63 | 0.04 | 0.87% | 4.57 | 4.64 | 60596 | 2793 | 1.04% |
| 2025-12-24 | 4.59 | 4.59 | -0.01 | -0.22% | 4.55 | 4.62 | 61199 | 2805 | 1.05% |
| 2025-12-23 | 4.67 | 4.60 | -0.08 | -1.71% | 4.57 | 4.71 | 79091 | 3650 | 1.36% |
| 2025-12-22 | 4.67 | 4.68 | 0.01 | 0.21% | 4.63 | 4.70 | 82829 | 3866 | 1.42% |
| 2025-12-19 | 4.52 | 4.67 | 0.14 | 3.09% | 4.49 | 4.68 | 138300 | 6367 | 2.38% |
| 2025-12-18 | 4.44 | 4.53 | 0.07 | 1.57% | 4.40 | 4.58 | 109487 | 4946 | 1.88% |
| 2025-12-17 | 4.47 | 4.46 | 0.00 | 0.00% | 4.36 | 4.49 | 107541 | 4749 | 1.85% |
| 2025-12-16 | 4.51 | 4.46 | -0.07 | -1.55% | 4.45 | 4.58 | 84231 | 3777 | 1.45% |
| 2025-12-15 | 4.45 | 4.53 | 0.05 | 1.12% | 4.41 | 4.56 | 108073 | 4864 | 1.86% |
| 2025-12-12 | 4.55 | 4.48 | -0.08 | -1.75% | 4.46 | 4.59 | 123569 | 5591 | 2.13% |