当前时间：2026-05-07 15:09:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.59 | 5.68 | 0.10 | 1.79% | 5.52 | 5.79 | 772755 | 43509 | 13.29% |
| 2026-04-30 | 5.32 | 5.58 | 0.51 | 10.06% | 5.21 | 5.58 | 471092 | 25965 | 8.10% |
| 2026-04-29 | 4.87 | 5.07 | 0.18 | 3.68% | 4.86 | 5.10 | 202700 | 10241 | 3.49% |
| 2026-04-28 | 4.97 | 4.89 | -0.13 | -2.59% | 4.82 | 5.01 | 168506 | 8265 | 2.90% |
| 2026-04-27 | 4.84 | 5.02 | 0.20 | 4.15% | 4.77 | 5.05 | 256686 | 12590 | 4.42% |
| 2026-04-24 | 4.87 | 4.82 | -0.06 | -1.23% | 4.76 | 4.91 | 130551 | 6299 | 2.25% |
| 2026-04-23 | 4.83 | 4.88 | -0.02 | -0.41% | 4.76 | 4.94 | 168493 | 8178 | 2.90% |
| 2026-04-22 | 4.87 | 4.90 | 0.06 | 1.24% | 4.83 | 5.05 | 199235 | 9828 | 3.43% |
| 2026-04-21 | 4.90 | 4.84 | -0.04 | -0.82% | 4.78 | 4.95 | 130986 | 6330 | 2.25% |
| 2026-04-20 | 4.75 | 4.88 | 0.13 | 2.74% | 4.74 | 4.88 | 168684 | 8142 | 2.90% |
| 2026-04-17 | 4.84 | 4.75 | -0.08 | -1.66% | 4.70 | 4.90 | 137760 | 6558 | 2.37% |
| 2026-04-16 | 4.68 | 4.83 | 0.18 | 3.87% | 4.60 | 4.86 | 196071 | 9353 | 3.37% |
| 2026-04-15 | 4.73 | 4.65 | -0.09 | -1.90% | 4.64 | 4.77 | 116657 | 5457 | 2.01% |
| 2026-04-14 | 4.87 | 4.74 | -0.04 | -0.84% | 4.68 | 4.89 | 140504 | 6649 | 2.42% |
| 2026-04-13 | 4.72 | 4.78 | 0.09 | 1.92% | 4.72 | 4.87 | 228519 | 10933 | 3.93% |
| 2026-04-10 | 4.80 | 4.69 | 0.11 | 2.40% | 4.65 | 4.87 | 209354 | 9908 | 3.60% |
| 2026-04-09 | 4.62 | 4.58 | -0.07 | -1.51% | 4.54 | 4.67 | 141083 | 6475 | 2.43% |
| 2026-04-08 | 4.63 | 4.65 | 0.08 | 1.75% | 4.58 | 4.67 | 177175 | 8208 | 3.05% |
| 2026-04-07 | 4.35 | 4.57 | 0.17 | 3.86% | 4.32 | 4.61 | 230046 | 10419 | 3.96% |
| 2026-04-03 | 4.66 | 4.40 | -0.31 | -6.58% | 4.38 | 4.71 | 315393 | 14055 | 5.42% |
| 2026-04-02 | 4.75 | 4.71 | -0.02 | -0.42% | 4.64 | 4.79 | 178223 | 8412 | 3.07% |
| 2026-04-01 | 4.89 | 4.73 | -0.10 | -2.07% | 4.68 | 4.91 | 240909 | 11440 | 4.14% |
| 2026-03-31 | 5.15 | 4.83 | -0.27 | -5.29% | 4.81 | 5.23 | 307084 | 15270 | 5.28% |
| 2026-03-30 | 4.78 | 5.10 | 0.25 | 5.15% | 4.78 | 5.18 | 379081 | 19192 | 6.52% |
| 2026-03-27 | 4.70 | 4.85 | 0.12 | 2.54% | 4.68 | 4.87 | 171367 | 8241 | 2.95% |
| 2026-03-26 | 4.86 | 4.73 | -0.13 | -2.67% | 4.71 | 4.97 | 166070 | 7965 | 2.86% |
| 2026-03-25 | 4.67 | 4.86 | 0.18 | 3.85% | 4.65 | 4.88 | 217212 | 10429 | 3.74% |
| 2026-03-24 | 4.53 | 4.68 | 0.21 | 4.70% | 4.41 | 4.69 | 282259 | 12872 | 4.86% |
| 2026-03-23 | 4.70 | 4.47 | -0.29 | -6.09% | 4.42 | 4.74 | 306704 | 13994 | 5.28% |
| 2026-03-20 | 4.97 | 4.76 | -0.21 | -4.23% | 4.74 | 5.00 | 234076 | 11331 | 4.03% |
| 2026-03-19 | 5.18 | 4.97 | -0.22 | -4.24% | 4.96 | 5.18 | 226279 | 11401 | 3.89% |
| 2026-03-18 | 5.29 | 5.19 | -0.07 | -1.33% | 5.08 | 5.31 | 204567 | 10594 | 3.52% |
| 2026-03-17 | 5.42 | 5.26 | -0.20 | -3.66% | 5.25 | 5.52 | 269809 | 14465 | 4.64% |
| 2026-03-16 | 5.33 | 5.46 | 0.06 | 1.11% | 5.33 | 5.68 | 420597 | 23187 | 7.23% |
| 2026-03-13 | 5.52 | 5.40 | -0.02 | -0.37% | 5.38 | 5.62 | 309106 | 17000 | 5.32% |
| 2026-03-12 | 5.48 | 5.42 | -0.09 | -1.63% | 5.35 | 5.53 | 349123 | 19006 | 6.01% |
| 2026-03-11 | 5.40 | 5.51 | 0.16 | 2.99% | 5.35 | 5.68 | 416134 | 22836 | 7.16% |
| 2026-03-10 | 5.39 | 5.35 | -0.04 | -0.74% | 5.30 | 5.44 | 243408 | 13078 | 4.19% |
| 2026-03-09 | 5.36 | 5.39 | 0.05 | 0.94% | 5.36 | 5.59 | 422566 | 23009 | 7.27% |
| 2026-03-06 | 5.09 | 5.34 | 0.20 | 3.89% | 5.08 | 5.39 | 497710 | 26350 | 8.56% |
| 2026-03-05 | 5.38 | 5.14 | -0.21 | -3.93% | 5.10 | 5.39 | 517565 | 26792 | 8.90% |
| 2026-03-04 | 5.36 | 5.35 | -0.01 | -0.19% | 5.26 | 5.49 | 591614 | 31804 | 10.18% |
| 2026-03-03 | 5.41 | 5.36 | -0.06 | -1.11% | 5.31 | 5.70 | 756523 | 41625 | 13.01% |
| 2026-03-02 | 5.25 | 5.42 | 0.04 | 0.74% | 5.22 | 5.58 | 835162 | 45184 | 14.37% |
| 2026-02-27 | 5.66 | 5.38 | -0.33 | -5.78% | 5.20 | 5.66 | 969940 | 51730 | 16.68% |
| 2026-02-26 | 5.33 | 5.71 | 0.52 | 10.02% | 5.30 | 5.71 | 294827 | 16557 | 5.07% |
| 2026-02-25 | 5.04 | 5.19 | 0.19 | 3.80% | 5.03 | 5.33 | 314922 | 16389 | 5.42% |
| 2026-02-24 | 4.79 | 5.00 | 0.23 | 4.82% | 4.78 | 5.03 | 243481 | 12058 | 4.19% |
| 2026-02-13 | 4.74 | 4.77 | 0.03 | 0.63% | 4.72 | 4.81 | 112715 | 5377 | 1.94% |
| 2026-02-12 | 4.87 | 4.74 | -0.13 | -2.67% | 4.72 | 4.87 | 127292 | 6061 | 2.19% |
| 2026-02-11 | 4.83 | 4.87 | 0.04 | 0.83% | 4.80 | 4.90 | 127839 | 6207 | 2.20% |
| 2026-02-10 | 4.93 | 4.83 | -0.09 | -1.83% | 4.82 | 4.93 | 141257 | 6867 | 2.43% |
| 2026-02-09 | 4.93 | 4.92 | 0.01 | 0.20% | 4.89 | 4.99 | 140194 | 6912 | 2.41% |
| 2026-02-06 | 4.95 | 4.91 | -0.01 | -0.20% | 4.88 | 4.99 | 106655 | 5255 | 1.83% |
| 2026-02-05 | 4.95 | 4.92 | -0.05 | -1.01% | 4.92 | 5.04 | 126494 | 6291 | 2.18% |
| 2026-02-04 | 4.97 | 4.97 | 0.03 | 0.61% | 4.87 | 4.98 | 141741 | 7002 | 2.44% |
| 2026-02-03 | 4.96 | 4.94 | 0.01 | 0.20% | 4.84 | 5.00 | 196087 | 9631 | 3.37% |
| 2026-02-02 | 5.00 | 4.93 | -0.17 | -3.33% | 4.85 | 5.08 | 300777 | 14990 | 5.17% |
| 2026-01-30 | 5.02 | 5.10 | 0.06 | 1.19% | 4.97 | 5.32 | 481012 | 24778 | 8.27% |
| 2026-01-29 | 4.99 | 5.04 | 0.01 | 0.20% | 4.95 | 5.12 | 285068 | 14366 | 4.90% |
| 2026-01-28 | 4.85 | 5.03 | 0.18 | 3.71% | 4.80 | 5.05 | 324900 | 16109 | 5.59% |
| 2026-01-27 | 4.88 | 4.85 | -0.03 | -0.61% | 4.73 | 4.93 | 147537 | 7088 | 2.54% |