当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.97 | 13.94 | -0.05 | -0.36% | 13.93 | 14.23 | 37804 | 5328 | 0.67% |
| 2026-03-19 | 14.22 | 13.99 | -0.29 | -2.03% | 13.98 | 14.35 | 39045 | 5515 | 0.69% |
| 2026-03-18 | 14.26 | 14.28 | 0.02 | 0.14% | 14.13 | 14.33 | 37696 | 5364 | 0.67% |
| 2026-03-17 | 14.56 | 14.26 | -0.31 | -2.13% | 14.26 | 14.59 | 63463 | 9151 | 1.12% |
| 2026-03-16 | 14.22 | 14.57 | 0.35 | 2.46% | 14.15 | 14.86 | 132442 | 19309 | 2.34% |
| 2026-03-13 | 14.00 | 14.22 | 0.20 | 1.43% | 13.97 | 14.30 | 76988 | 10898 | 1.36% |
| 2026-03-12 | 14.06 | 14.02 | -0.03 | -0.21% | 13.96 | 14.09 | 30860 | 4330 | 0.55% |
| 2026-03-11 | 14.01 | 14.05 | 0.03 | 0.21% | 13.91 | 14.09 | 35689 | 5006 | 0.63% |
| 2026-03-10 | 14.00 | 14.02 | 0.03 | 0.21% | 13.90 | 14.12 | 42686 | 5974 | 0.75% |
| 2026-03-09 | 13.95 | 13.99 | -0.03 | -0.21% | 13.84 | 14.05 | 44022 | 6131 | 0.78% |
| 2026-03-06 | 13.77 | 14.02 | 0.17 | 1.23% | 13.77 | 14.06 | 35012 | 4893 | 0.62% |
| 2026-03-05 | 13.90 | 13.85 | 0.13 | 0.95% | 13.78 | 13.94 | 40942 | 5675 | 0.72% |
| 2026-03-04 | 13.88 | 13.72 | -0.16 | -1.15% | 13.70 | 13.94 | 48634 | 6712 | 0.86% |
| 2026-03-03 | 14.09 | 13.88 | -0.21 | -1.49% | 13.88 | 14.22 | 79813 | 11196 | 1.41% |
| 2026-03-02 | 14.30 | 14.09 | -0.35 | -2.42% | 14.05 | 14.37 | 72590 | 10277 | 1.28% |
| 2026-02-27 | 14.42 | 14.44 | 0.03 | 0.21% | 14.35 | 14.45 | 34536 | 4971 | 0.61% |
| 2026-02-26 | 14.60 | 14.41 | -0.11 | -0.76% | 14.38 | 14.60 | 45115 | 6524 | 0.80% |
| 2026-02-25 | 14.41 | 14.52 | 0.06 | 0.41% | 14.41 | 14.59 | 41880 | 6088 | 0.74% |
| 2026-02-24 | 14.52 | 14.46 | 0.05 | 0.35% | 14.40 | 14.55 | 38247 | 5526 | 0.68% |
| 2026-02-13 | 14.58 | 14.41 | -0.16 | -1.10% | 14.41 | 14.63 | 42664 | 6191 | 0.75% |
| 2026-02-12 | 14.71 | 14.57 | -0.15 | -1.02% | 14.54 | 14.74 | 44152 | 6448 | 0.78% |
| 2026-02-11 | 14.74 | 14.72 | -0.05 | -0.34% | 14.71 | 14.83 | 39552 | 5835 | 0.70% |
| 2026-02-10 | 14.87 | 14.77 | -0.05 | -0.34% | 14.71 | 14.91 | 55914 | 8280 | 0.99% |
| 2026-02-09 | 14.62 | 14.82 | 0.01 | 0.07% | 14.62 | 15.07 | 114376 | 16906 | 2.02% |
| 2026-02-06 | 15.14 | 14.81 | 0.41 | 2.85% | 14.81 | 15.35 | 251998 | 38103 | 4.45% |
| 2026-02-05 | 14.35 | 14.40 | 0.02 | 0.14% | 14.30 | 14.54 | 55380 | 8001 | 0.98% |
| 2026-02-04 | 14.40 | 14.38 | -0.04 | -0.28% | 14.11 | 14.43 | 77501 | 11066 | 1.37% |
| 2026-02-03 | 14.30 | 14.42 | 0.17 | 1.19% | 14.24 | 14.44 | 44042 | 6325 | 0.78% |
| 2026-02-02 | 14.53 | 14.25 | -0.24 | -1.66% | 14.21 | 14.65 | 51284 | 7411 | 0.91% |
| 2026-01-30 | 14.55 | 14.49 | -0.14 | -0.96% | 14.46 | 14.72 | 64145 | 9341 | 1.13% |
| 2026-01-29 | 14.75 | 14.63 | -0.04 | -0.27% | 14.48 | 14.75 | 67971 | 9922 | 1.20% |
| 2026-01-28 | 14.98 | 14.67 | -0.24 | -1.61% | 14.63 | 14.98 | 81025 | 11914 | 1.43% |
| 2026-01-27 | 15.34 | 14.91 | -0.41 | -2.68% | 14.70 | 15.34 | 121114 | 18020 | 2.14% |
| 2026-01-26 | 15.02 | 15.32 | 0.30 | 2.00% | 14.92 | 15.37 | 142483 | 21634 | 2.52% |
| 2026-01-23 | 14.82 | 15.02 | 0.27 | 1.83% | 14.76 | 15.02 | 89177 | 13325 | 1.58% |
| 2026-01-22 | 14.87 | 14.75 | -0.16 | -1.07% | 14.71 | 14.92 | 63201 | 9355 | 1.12% |
| 2026-01-21 | 14.91 | 14.91 | -0.04 | -0.27% | 14.84 | 15.02 | 50215 | 7487 | 0.89% |
| 2026-01-20 | 14.99 | 14.95 | -0.03 | -0.20% | 14.86 | 15.04 | 52727 | 7877 | 0.93% |
| 2026-01-19 | 14.93 | 14.98 | 0.04 | 0.27% | 14.88 | 15.04 | 44488 | 6661 | 0.79% |
| 2026-01-16 | 15.00 | 14.94 | -0.04 | -0.27% | 14.81 | 15.12 | 68668 | 10248 | 1.21% |
| 2026-01-15 | 15.00 | 14.98 | -0.01 | -0.07% | 14.87 | 15.10 | 57360 | 8603 | 1.01% |
| 2026-01-14 | 14.86 | 14.99 | 0.09 | 0.60% | 14.81 | 15.25 | 122838 | 18492 | 2.17% |
| 2026-01-13 | 14.99 | 14.90 | -0.04 | -0.27% | 14.87 | 15.20 | 113920 | 17139 | 2.01% |
| 2026-01-12 | 14.74 | 14.94 | 0.21 | 1.43% | 14.70 | 14.94 | 81264 | 12058 | 1.44% |
| 2026-01-09 | 14.65 | 14.73 | 0.07 | 0.48% | 14.50 | 14.80 | 83152 | 12194 | 1.47% |
| 2026-01-08 | 14.52 | 14.66 | 0.14 | 0.96% | 14.52 | 14.70 | 64832 | 9493 | 1.15% |
| 2026-01-07 | 14.54 | 14.52 | -0.04 | -0.27% | 14.48 | 14.67 | 57602 | 8392 | 1.02% |
| 2026-01-06 | 14.43 | 14.56 | 0.06 | 0.41% | 14.42 | 14.57 | 71571 | 10391 | 1.26% |
| 2026-01-05 | 14.12 | 14.50 | 0.39 | 2.76% | 14.12 | 14.59 | 109828 | 15838 | 1.94% |
| 2025-12-31 | 14.20 | 14.11 | -0.11 | -0.77% | 14.06 | 14.21 | 47668 | 6728 | 0.84% |
| 2025-12-30 | 14.15 | 14.22 | 0.06 | 0.42% | 14.03 | 14.28 | 44456 | 6301 | 0.79% |
| 2025-12-29 | 14.24 | 14.16 | -0.11 | -0.77% | 14.15 | 14.24 | 58261 | 8259 | 1.03% |
| 2025-12-26 | 14.36 | 14.27 | -0.11 | -0.76% | 14.25 | 14.39 | 59327 | 8486 | 1.05% |
| 2025-12-25 | 14.34 | 14.38 | 0.08 | 0.56% | 14.26 | 14.39 | 42459 | 6091 | 0.75% |
| 2025-12-24 | 14.26 | 14.30 | 0.04 | 0.28% | 14.22 | 14.34 | 35688 | 5097 | 0.63% |
| 2025-12-23 | 14.37 | 14.26 | -0.06 | -0.42% | 14.22 | 14.38 | 41158 | 5873 | 0.73% |
| 2025-12-22 | 14.47 | 14.32 | -0.09 | -0.62% | 14.31 | 14.47 | 44532 | 6390 | 0.79% |
| 2025-12-19 | 14.40 | 14.41 | 0.13 | 0.91% | 14.28 | 14.46 | 45561 | 6555 | 0.80% |
| 2025-12-18 | 14.25 | 14.28 | -0.01 | -0.07% | 14.24 | 14.47 | 49379 | 7081 | 0.87% |
| 2025-12-17 | 14.18 | 14.29 | 0.12 | 0.85% | 14.14 | 14.34 | 48124 | 6847 | 0.85% |
| 2025-12-16 | 14.88 | 14.17 | -0.71 | -4.77% | 14.17 | 14.89 | 120776 | 17346 | 2.13% |
| 2025-12-15 | 14.98 | 14.88 | -0.09 | -0.60% | 14.87 | 15.07 | 39024 | 5841 | 0.69% |
| 2025-12-12 | 15.15 | 14.97 | -0.18 | -1.19% | 14.92 | 15.19 | 71630 | 10742 | 1.27% |