致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.12 | 7.23 | 0.12 | 1.69% | 7.11 | 7.27 | 107667 | 7755 | 1.63% |
| 2025-10-30 | 7.17 | 7.11 | -0.07 | -0.97% | 7.10 | 7.17 | 57492 | 4100 | 0.87% |
| 2025-10-29 | 7.19 | 7.18 | 0.02 | 0.28% | 7.08 | 7.20 | 66571 | 4746 | 1.01% |
| 2025-10-28 | 7.17 | 7.16 | 0.00 | 0.00% | 7.10 | 7.19 | 60852 | 4356 | 0.92% |
| 2025-10-27 | 7.25 | 7.16 | -0.03 | -0.42% | 7.14 | 7.27 | 96188 | 6919 | 1.46% |
| 2025-10-24 | 7.28 | 7.19 | -0.09 | -1.24% | 7.13 | 7.29 | 99402 | 7143 | 1.51% |
| 2025-10-23 | 7.30 | 7.28 | -0.01 | -0.14% | 7.23 | 7.36 | 94796 | 6885 | 1.44% |
| 2025-10-22 | 7.10 | 7.29 | 0.16 | 2.24% | 7.10 | 7.44 | 179502 | 13082 | 2.72% |
| 2025-10-21 | 7.07 | 7.13 | 0.04 | 0.56% | 7.03 | 7.13 | 69488 | 4931 | 1.05% |
| 2025-10-20 | 7.10 | 7.09 | 0.04 | 0.57% | 7.04 | 7.16 | 107524 | 7624 | 1.63% |
| 2025-10-17 | 7.33 | 7.05 | -0.28 | -3.82% | 7.03 | 7.36 | 142651 | 10234 | 2.16% |
| 2025-10-16 | 7.44 | 7.33 | -0.11 | -1.48% | 7.31 | 7.48 | 78234 | 5772 | 1.18% |
| 2025-10-15 | 7.43 | 7.44 | 0.03 | 0.40% | 7.37 | 7.45 | 64770 | 4803 | 0.98% |
| 2025-10-14 | 7.53 | 7.41 | -0.12 | -1.59% | 7.40 | 7.57 | 120267 | 8980 | 1.82% |
| 2025-10-13 | 7.42 | 7.53 | 0.01 | 0.13% | 7.29 | 7.53 | 107262 | 7965 | 1.62% |
| 2025-10-10 | 7.53 | 7.52 | -0.01 | -0.13% | 7.51 | 7.61 | 85645 | 6459 | 1.30% |
| 2025-10-09 | 7.70 | 7.53 | -0.19 | -2.46% | 7.50 | 7.70 | 175801 | 13241 | 2.66% |
| 2025-09-30 | 7.74 | 7.72 | 0.01 | 0.13% | 7.71 | 7.87 | 121395 | 9444 | 1.84% |
| 2025-09-29 | 7.78 | 7.71 | -0.11 | -1.41% | 7.65 | 7.81 | 119306 | 9229 | 1.81% |
| 2025-09-26 | 7.96 | 7.82 | -0.21 | -2.62% | 7.82 | 7.98 | 112516 | 8872 | 1.70% |
| 2025-09-25 | 8.00 | 8.03 | 0.04 | 0.50% | 7.82 | 8.06 | 164021 | 13030 | 2.48% |
| 2025-09-24 | 7.90 | 7.99 | -0.04 | -0.50% | 7.75 | 8.02 | 184691 | 14613 | 2.80% |
| 2025-09-23 | 8.32 | 8.03 | -0.38 | -4.52% | 7.98 | 8.33 | 280981 | 22709 | 4.25% |
| 2025-09-22 | 8.67 | 8.41 | -0.34 | -3.89% | 8.36 | 8.68 | 381373 | 32227 | 5.77% |
| 2025-09-19 | 8.33 | 8.75 | 0.38 | 4.54% | 8.13 | 8.99 | 628176 | 53961 | 9.51% |
| 2025-09-18 | 8.30 | 8.37 | 0.06 | 0.72% | 8.26 | 8.43 | 292108 | 24320 | 4.42% |
| 2025-09-17 | 8.63 | 8.31 | -0.23 | -2.69% | 8.30 | 8.68 | 376086 | 31598 | 5.69% |
| 2025-09-16 | 8.46 | 8.54 | 0.16 | 1.91% | 8.38 | 8.60 | 348880 | 29579 | 5.28% |
| 2025-09-15 | 8.40 | 8.38 | -0.02 | -0.24% | 8.26 | 8.45 | 246563 | 20663 | 3.73% |
| 2025-09-12 | 8.18 | 8.40 | 0.19 | 2.31% | 8.15 | 8.68 | 433536 | 36566 | 6.56% |
| 2025-09-11 | 8.27 | 8.21 | -0.05 | -0.61% | 8.01 | 8.28 | 331094 | 26789 | 5.01% |
| 2025-09-10 | 8.20 | 8.26 | 0.04 | 0.49% | 8.18 | 8.44 | 291980 | 24214 | 4.42% |
| 2025-09-09 | 8.44 | 8.22 | -0.25 | -2.95% | 8.20 | 8.47 | 277168 | 23067 | 4.20% |
| 2025-09-08 | 8.32 | 8.47 | 0.04 | 0.47% | 8.30 | 8.63 | 307395 | 26090 | 4.65% |
| 2025-09-05 | 8.40 | 8.43 | -0.04 | -0.47% | 8.05 | 8.47 | 427527 | 35364 | 6.47% |
| 2025-09-04 | 8.38 | 8.47 | -0.09 | -1.05% | 8.21 | 8.71 | 535229 | 45532 | 8.10% |
| 2025-09-03 | 8.75 | 8.56 | -0.12 | -1.38% | 8.50 | 8.92 | 511233 | 44326 | 7.74% |
| 2025-09-02 | 8.26 | 8.68 | 0.36 | 4.33% | 8.21 | 8.73 | 613461 | 52290 | 9.29% |
| 2025-09-01 | 8.02 | 8.32 | 0.30 | 3.74% | 7.89 | 8.40 | 505540 | 41794 | 7.66% |
| 2025-08-29 | 7.93 | 8.02 | 0.14 | 1.78% | 7.88 | 8.15 | 317507 | 25555 | 4.81% |
| 2025-08-28 | 7.82 | 7.88 | 0.01 | 0.13% | 7.65 | 7.98 | 237020 | 18580 | 3.59% |
| 2025-08-27 | 8.13 | 7.87 | -0.23 | -2.84% | 7.86 | 8.17 | 295846 | 23656 | 4.48% |
| 2025-08-26 | 7.96 | 8.10 | 0.17 | 2.14% | 7.93 | 8.24 | 342436 | 27792 | 5.19% |
| 2025-08-25 | 7.95 | 7.93 | 0.01 | 0.13% | 7.88 | 8.01 | 231295 | 18350 | 3.50% |
| 2025-08-22 | 7.87 | 7.92 | 0.04 | 0.51% | 7.78 | 7.93 | 216560 | 17025 | 3.28% |
| 2025-08-21 | 7.84 | 7.88 | -0.04 | -0.51% | 7.83 | 8.03 | 266908 | 21110 | 4.04% |
| 2025-08-20 | 7.74 | 7.92 | 0.20 | 2.59% | 7.68 | 8.05 | 376887 | 29768 | 5.71% |
| 2025-08-19 | 7.73 | 7.72 | 0.01 | 0.13% | 7.64 | 7.74 | 150670 | 11594 | 2.28% |
| 2025-08-18 | 7.54 | 7.71 | 0.17 | 2.25% | 7.53 | 7.73 | 265070 | 20376 | 4.01% |
| 2025-08-15 | 7.38 | 7.54 | 0.14 | 1.89% | 7.35 | 7.54 | 154311 | 11534 | 2.34% |
| 2025-08-14 | 7.56 | 7.40 | -0.16 | -2.12% | 7.39 | 7.61 | 216900 | 16242 | 3.28% |
| 2025-08-13 | 7.60 | 7.56 | -0.04 | -0.53% | 7.53 | 7.65 | 161889 | 12259 | 2.45% |
| 2025-08-12 | 7.63 | 7.60 | -0.02 | -0.26% | 7.53 | 7.70 | 171489 | 13029 | 2.60% |
| 2025-08-11 | 7.62 | 7.62 | 0.00 | 0.00% | 7.58 | 7.64 | 115072 | 8752 | 1.74% |
| 2025-08-08 | 7.65 | 7.62 | -0.03 | -0.39% | 7.58 | 7.66 | 97214 | 7397 | 1.47% |
| 2025-08-07 | 7.68 | 7.65 | -0.03 | -0.39% | 7.64 | 7.75 | 124026 | 9538 | 1.88% |
| 2025-08-06 | 7.66 | 7.68 | -0.01 | -0.13% | 7.60 | 7.71 | 116551 | 8908 | 1.76% |
| 2025-08-05 | 7.62 | 7.69 | 0.04 | 0.52% | 7.61 | 7.73 | 152126 | 11647 | 2.30% |
| 2025-08-04 | 7.53 | 7.65 | 0.06 | 0.79% | 7.48 | 7.65 | 85935 | 6537 | 1.30% |
| 2025-08-01 | 7.70 | 7.59 | -0.13 | -1.68% | 7.51 | 7.73 | 171072 | 12981 | 2.59% |
| 2025-07-31 | 7.75 | 7.72 | -0.03 | -0.39% | 7.66 | 7.83 | 169261 | 13066 | 2.56% |
| 2025-07-30 | 7.65 | 7.75 | 0.03 | 0.39% | 7.64 | 7.77 | 158075 | 12199 | 2.39% |
| 2025-07-29 | 7.96 | 7.72 | -0.24 | -3.02% | 7.53 | 8.00 | 340660 | 26189 | 5.16% |
| 2025-07-28 | 8.03 | 7.96 | -0.01 | -0.13% | 7.91 | 8.11 | 185391 | 14812 | 2.81% |
| 2025-07-25 | 7.91 | 7.97 | 0.06 | 0.76% | 7.88 | 8.09 | 206355 | 16458 | 3.12% |
| 2025-07-24 | 7.80 | 7.91 | 0.10 | 1.28% | 7.80 | 7.93 | 122100 | 9638 | 1.85% |