当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.29 | 6.22 | -0.05 | -0.80% | 6.21 | 6.43 | 129382 | 8147 | 1.96% |
| 2026-03-19 | 6.26 | 6.27 | -0.04 | -0.63% | 6.23 | 6.34 | 75585 | 4748 | 1.14% |
| 2026-03-18 | 6.41 | 6.31 | -0.10 | -1.56% | 6.26 | 6.44 | 92104 | 5817 | 1.39% |
| 2026-03-17 | 6.49 | 6.41 | -0.08 | -1.23% | 6.40 | 6.57 | 105950 | 6885 | 1.60% |
| 2026-03-16 | 6.35 | 6.49 | 0.12 | 1.88% | 6.34 | 6.50 | 129378 | 8354 | 1.96% |
| 2026-03-13 | 6.36 | 6.37 | 0.01 | 0.16% | 6.33 | 6.45 | 97700 | 6255 | 1.48% |
| 2026-03-12 | 6.43 | 6.36 | -0.05 | -0.78% | 6.34 | 6.44 | 63606 | 4058 | 0.96% |
| 2026-03-11 | 6.46 | 6.41 | -0.05 | -0.77% | 6.38 | 6.48 | 74080 | 4751 | 1.12% |
| 2026-03-10 | 6.40 | 6.46 | 0.09 | 1.41% | 6.39 | 6.50 | 91475 | 5891 | 1.39% |
| 2026-03-09 | 6.33 | 6.37 | -0.04 | -0.62% | 6.25 | 6.41 | 111577 | 7047 | 1.69% |
| 2026-03-06 | 6.27 | 6.41 | 0.14 | 2.23% | 6.24 | 6.43 | 104091 | 6647 | 1.58% |
| 2026-03-05 | 6.25 | 6.27 | 0.09 | 1.46% | 6.21 | 6.29 | 97147 | 6072 | 1.47% |
| 2026-03-04 | 6.15 | 6.18 | -0.03 | -0.48% | 6.07 | 6.24 | 113621 | 6997 | 1.72% |
| 2026-03-03 | 6.38 | 6.21 | -0.14 | -2.20% | 6.20 | 6.44 | 153375 | 9683 | 2.32% |
| 2026-03-02 | 6.40 | 6.35 | -0.19 | -2.91% | 6.34 | 6.51 | 174441 | 11158 | 2.64% |
| 2026-02-27 | 6.35 | 6.54 | 0.12 | 1.87% | 6.35 | 6.60 | 140686 | 9150 | 2.13% |
| 2026-02-26 | 6.54 | 6.42 | -0.11 | -1.68% | 6.40 | 6.55 | 152125 | 9799 | 2.30% |
| 2026-02-25 | 6.46 | 6.53 | 0.13 | 2.03% | 6.43 | 6.53 | 152353 | 9885 | 2.31% |
| 2026-02-24 | 6.66 | 6.40 | -0.23 | -3.47% | 6.27 | 6.66 | 203097 | 13020 | 3.08% |
| 2026-02-13 | 6.69 | 6.63 | -0.05 | -0.75% | 6.62 | 6.75 | 148526 | 9915 | 2.25% |
| 2026-02-12 | 6.75 | 6.68 | -0.10 | -1.47% | 6.62 | 6.77 | 201272 | 13432 | 3.05% |
| 2026-02-11 | 6.96 | 6.78 | -0.21 | -3.00% | 6.74 | 6.99 | 339838 | 23058 | 5.15% |
| 2026-02-10 | 6.75 | 6.99 | 0.21 | 3.10% | 6.72 | 7.02 | 359708 | 24891 | 5.45% |
| 2026-02-09 | 6.70 | 6.78 | 0.09 | 1.35% | 6.66 | 6.80 | 180349 | 12160 | 2.73% |
| 2026-02-06 | 6.77 | 6.69 | -0.10 | -1.47% | 6.61 | 6.79 | 216519 | 14482 | 3.28% |
| 2026-02-05 | 6.70 | 6.79 | 0.10 | 1.49% | 6.65 | 6.84 | 265283 | 18018 | 4.02% |
| 2026-02-04 | 6.61 | 6.69 | 0.01 | 0.15% | 6.58 | 6.73 | 144342 | 9642 | 2.19% |
| 2026-02-03 | 6.55 | 6.68 | 0.13 | 1.98% | 6.55 | 6.73 | 184417 | 12249 | 2.79% |
| 2026-02-02 | 6.56 | 6.55 | -0.08 | -1.21% | 6.52 | 6.76 | 242893 | 16169 | 3.68% |
| 2026-01-30 | 6.61 | 6.63 | 0.05 | 0.76% | 6.54 | 6.69 | 209421 | 13873 | 3.17% |
| 2026-01-29 | 6.45 | 6.58 | 0.13 | 2.02% | 6.35 | 6.60 | 203415 | 13317 | 3.08% |
| 2026-01-28 | 6.54 | 6.45 | -0.09 | -1.38% | 6.41 | 6.55 | 137750 | 8883 | 2.09% |
| 2026-01-27 | 6.57 | 6.54 | -0.05 | -0.76% | 6.41 | 6.64 | 190503 | 12389 | 2.88% |
| 2026-01-26 | 6.78 | 6.59 | -0.19 | -2.80% | 6.50 | 6.78 | 259369 | 17077 | 3.93% |
| 2026-01-23 | 6.72 | 6.78 | 0.06 | 0.89% | 6.68 | 6.85 | 173325 | 11703 | 2.62% |
| 2026-01-22 | 6.61 | 6.72 | 0.10 | 1.51% | 6.56 | 6.73 | 174842 | 11675 | 2.65% |
| 2026-01-21 | 6.54 | 6.62 | 0.03 | 0.46% | 6.48 | 6.66 | 154362 | 10164 | 2.34% |
| 2026-01-20 | 6.58 | 6.59 | 0.03 | 0.46% | 6.51 | 6.64 | 173498 | 11414 | 2.63% |
| 2026-01-19 | 6.48 | 6.56 | 0.13 | 2.02% | 6.45 | 6.59 | 195227 | 12769 | 2.96% |
| 2026-01-16 | 6.62 | 6.43 | -0.21 | -3.16% | 6.41 | 6.63 | 235893 | 15303 | 3.57% |
| 2026-01-15 | 6.70 | 6.64 | -0.06 | -0.90% | 6.56 | 6.80 | 266195 | 17707 | 4.03% |
| 2026-01-14 | 6.54 | 6.70 | 0.18 | 2.76% | 6.52 | 6.75 | 350390 | 23342 | 5.31% |
| 2026-01-13 | 6.63 | 6.52 | -0.14 | -2.10% | 6.52 | 6.72 | 256703 | 16962 | 3.89% |
| 2026-01-12 | 6.64 | 6.66 | 0.03 | 0.45% | 6.59 | 6.70 | 294119 | 19534 | 4.45% |
| 2026-01-09 | 6.59 | 6.63 | 0.03 | 0.45% | 6.53 | 6.67 | 292827 | 19315 | 4.43% |
| 2026-01-08 | 6.46 | 6.60 | 0.13 | 2.01% | 6.36 | 6.62 | 268622 | 17477 | 4.07% |
| 2026-01-07 | 6.40 | 6.47 | 0.08 | 1.25% | 6.36 | 6.52 | 255774 | 16487 | 3.87% |
| 2026-01-06 | 6.28 | 6.39 | 0.10 | 1.59% | 6.26 | 6.46 | 264689 | 16845 | 4.01% |
| 2026-01-05 | 6.27 | 6.29 | 0.05 | 0.80% | 6.20 | 6.30 | 221707 | 13857 | 3.36% |
| 2025-12-31 | 6.34 | 6.24 | -0.11 | -1.73% | 6.23 | 6.36 | 259391 | 16260 | 3.93% |
| 2025-12-30 | 6.37 | 6.35 | -0.04 | -0.63% | 6.31 | 6.46 | 344349 | 21954 | 5.21% |
| 2025-12-29 | 6.56 | 6.39 | -0.21 | -3.18% | 6.30 | 6.62 | 569992 | 36452 | 8.63% |
| 2025-12-26 | 5.99 | 6.60 | 0.60 | 10.00% | 5.95 | 6.60 | 676238 | 42859 | 10.24% |
| 2025-12-25 | 5.95 | 6.00 | 0.08 | 1.35% | 5.88 | 6.05 | 210824 | 12577 | 3.19% |
| 2025-12-24 | 5.79 | 5.92 | 0.01 | 0.17% | 5.68 | 5.96 | 284708 | 16675 | 4.31% |
| 2025-12-23 | 5.85 | 5.91 | -0.17 | -2.80% | 5.79 | 6.02 | 398895 | 23513 | 6.04% |
| 2025-12-22 | 6.03 | 6.08 | 0.06 | 1.00% | 5.98 | 6.13 | 237457 | 14408 | 3.60% |
| 2025-12-19 | 5.84 | 6.02 | 0.22 | 3.79% | 5.77 | 6.02 | 306086 | 18139 | 4.63% |
| 2025-12-18 | 5.66 | 5.80 | 0.09 | 1.58% | 5.65 | 5.88 | 269012 | 15633 | 4.07% |
| 2025-12-17 | 5.70 | 5.71 | -0.09 | -1.55% | 5.58 | 5.85 | 345318 | 19677 | 5.23% |
| 2025-12-16 | 5.77 | 5.80 | 0.01 | 0.17% | 5.75 | 5.84 | 237140 | 13761 | 3.59% |
| 2025-12-15 | 5.92 | 5.79 | -0.19 | -3.18% | 5.77 | 5.96 | 341248 | 19864 | 5.17% |
| 2025-12-12 | 5.81 | 5.98 | 0.17 | 2.93% | 5.77 | 6.08 | 393036 | 23265 | 5.95% |