当前时间：2026-09-02 21:31:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 5.73 | 5.71 | 0.00 | 0.00% | 5.62 | 5.79 | 172381 | 9860 | 2.61% |
| 2026-09-01 | 5.58 | 5.71 | 0.11 | 1.96% | 5.54 | 5.77 | 182087 | 10407 | 2.76% |
| 2026-08-31 | 5.57 | 5.60 | 0.02 | 0.36% | 5.48 | 5.68 | 92946 | 5202 | 1.41% |
| 2026-08-28 | 5.52 | 5.58 | 0.06 | 1.09% | 5.49 | 5.58 | 68221 | 3790 | 1.03% |
| 2026-08-27 | 5.50 | 5.52 | 0.00 | 0.00% | 5.45 | 5.54 | 59961 | 3301 | 0.91% |
| 2026-08-26 | 5.44 | 5.52 | -0.01 | -0.18% | 5.43 | 5.54 | 63681 | 3506 | 0.96% |
| 2026-08-25 | 5.43 | 5.53 | 0.08 | 1.47% | 5.43 | 5.55 | 76798 | 4242 | 1.16% |
| 2026-08-24 | 5.45 | 5.45 | 0.00 | 0.00% | 5.40 | 5.53 | 46164 | 2517 | 0.70% |
| 2026-08-21 | 5.38 | 5.45 | 0.01 | 0.18% | 5.34 | 5.47 | 42294 | 2283 | 0.64% |
| 2026-08-20 | 5.35 | 5.44 | 0.11 | 2.06% | 5.32 | 5.47 | 59816 | 3234 | 0.91% |
| 2026-08-19 | 5.39 | 5.33 | -0.08 | -1.48% | 5.32 | 5.40 | 69754 | 3734 | 1.06% |
| 2026-08-18 | 5.48 | 5.41 | -0.09 | -1.64% | 5.38 | 5.50 | 79068 | 4291 | 1.20% |
| 2026-08-17 | 5.47 | 5.50 | 0.00 | 0.00% | 5.39 | 5.53 | 86880 | 4753 | 1.32% |
| 2026-08-14 | 5.56 | 5.50 | -0.06 | -1.08% | 5.45 | 5.59 | 67283 | 3697 | 1.02% |
| 2026-08-13 | 5.64 | 5.56 | -0.09 | -1.59% | 5.56 | 5.73 | 93001 | 5245 | 1.41% |
| 2026-08-12 | 5.60 | 5.65 | 0.03 | 0.53% | 5.59 | 5.68 | 64601 | 3643 | 0.98% |
| 2026-08-11 | 5.65 | 5.62 | -0.05 | -0.88% | 5.60 | 5.69 | 70716 | 3982 | 1.07% |
| 2026-08-10 | 5.55 | 5.67 | 0.13 | 2.35% | 5.53 | 5.74 | 118194 | 6666 | 1.79% |
| 2026-08-07 | 5.60 | 5.54 | -0.05 | -0.89% | 5.45 | 5.60 | 77311 | 4262 | 1.17% |
| 2026-08-06 | 5.65 | 5.59 | -0.07 | -1.24% | 5.53 | 5.67 | 71894 | 4013 | 1.09% |
| 2026-08-05 | 5.67 | 5.66 | 0.02 | 0.35% | 5.60 | 5.71 | 86789 | 4904 | 1.31% |
| 2026-08-04 | 5.63 | 5.64 | 0.01 | 0.18% | 5.60 | 5.75 | 65533 | 3700 | 0.99% |
| 2026-08-03 | 5.66 | 5.63 | -0.02 | -0.35% | 5.60 | 5.71 | 73406 | 4136 | 1.11% |
| 2026-07-31 | 5.44 | 5.65 | 0.20 | 3.67% | 5.41 | 5.68 | 114996 | 6399 | 1.74% |
| 2026-07-30 | 5.51 | 5.45 | -0.09 | -1.62% | 5.40 | 5.64 | 102943 | 5684 | 1.56% |
| 2026-07-29 | 5.46 | 5.54 | 0.07 | 1.28% | 5.45 | 5.60 | 79009 | 4376 | 1.20% |
| 2026-07-28 | 5.45 | 5.47 | 0.01 | 0.18% | 5.41 | 5.52 | 58129 | 3180 | 0.88% |
| 2026-07-27 | 5.36 | 5.46 | 0.09 | 1.68% | 5.32 | 5.48 | 61765 | 3363 | 0.94% |
| 2026-07-24 | 5.58 | 5.37 | -0.28 | -4.96% | 5.36 | 5.63 | 111502 | 6095 | 1.69% |
| 2026-07-23 | 5.65 | 5.65 | -0.02 | -0.35% | 5.49 | 5.66 | 113944 | 6340 | 1.73% |
| 2026-07-22 | 5.55 | 5.67 | 0.09 | 1.61% | 5.51 | 5.76 | 152261 | 8586 | 2.31% |
| 2026-07-21 | 5.62 | 5.58 | -0.02 | -0.36% | 5.48 | 5.65 | 134410 | 7444 | 2.04% |
| 2026-07-20 | 5.52 | 5.60 | 0.05 | 0.90% | 5.46 | 5.70 | 184990 | 10325 | 2.80% |
| 2026-07-17 | 6.08 | 5.55 | -0.56 | -9.17% | 5.50 | 6.16 | 356928 | 20074 | 5.40% |
| 2026-07-16 | 6.08 | 6.11 | -0.03 | -0.49% | 6.04 | 6.24 | 161541 | 9932 | 2.45% |
| 2026-07-15 | 5.96 | 6.14 | 0.16 | 2.68% | 5.90 | 6.22 | 153357 | 9369 | 2.32% |
| 2026-07-14 | 5.65 | 5.98 | 0.31 | 5.47% | 5.62 | 6.02 | 174749 | 10247 | 2.65% |
| 2026-07-13 | 5.80 | 5.67 | -0.14 | -2.41% | 5.53 | 5.83 | 152554 | 8634 | 2.31% |
| 2026-07-10 | 5.69 | 5.81 | 0.08 | 1.40% | 5.66 | 5.96 | 150469 | 8799 | 2.28% |
| 2026-07-09 | 5.80 | 5.73 | -0.15 | -2.55% | 5.64 | 5.88 | 139562 | 8021 | 2.11% |
| 2026-07-08 | 6.09 | 5.88 | -0.05 | -0.84% | 5.73 | 6.23 | 232666 | 13634 | 3.52% |
| 2026-07-07 | 6.16 | 5.93 | -0.20 | -3.26% | 5.91 | 6.18 | 129516 | 7804 | 1.96% |
| 2026-07-06 | 6.25 | 6.13 | -0.12 | -1.92% | 6.11 | 6.38 | 134268 | 8315 | 2.03% |
| 2026-07-03 | 6.21 | 6.25 | -0.01 | -0.16% | 6.18 | 6.36 | 158548 | 9919 | 2.40% |
| 2026-07-02 | 6.37 | 6.26 | -0.06 | -0.95% | 6.26 | 6.45 | 243380 | 15437 | 3.69% |
| 2026-07-01 | 5.96 | 6.32 | 0.42 | 7.12% | 5.96 | 6.36 | 360406 | 22370 | 5.46% |
| 2026-06-30 | 5.95 | 5.90 | -0.02 | -0.34% | 5.87 | 6.31 | 434707 | 26514 | 6.58% |
| 2026-06-29 | 5.34 | 5.92 | 0.54 | 10.04% | 5.32 | 5.92 | 276121 | 15950 | 4.18% |
| 2026-06-26 | 5.40 | 5.38 | 0.00 | 0.00% | 5.26 | 5.65 | 117491 | 6372 | 1.78% |
| 2026-06-25 | 5.38 | 5.38 | 0.04 | 0.75% | 5.20 | 5.48 | 107862 | 5748 | 1.63% |
| 2026-06-24 | 5.56 | 5.34 | -0.27 | -4.81% | 5.25 | 5.59 | 189210 | 10216 | 2.87% |
| 2026-06-23 | 5.50 | 5.61 | -0.04 | -0.71% | 5.50 | 5.64 | 113104 | 6323 | 1.71% |
| 2026-06-22 | 5.76 | 5.65 | -0.18 | -3.09% | 5.47 | 5.89 | 243845 | 13723 | 3.69% |
| 2026-06-18 | 5.70 | 5.83 | 0.08 | 1.39% | 5.50 | 6.00 | 221320 | 12869 | 3.35% |
| 2026-06-17 | 5.95 | 5.75 | -0.24 | -4.01% | 5.72 | 5.96 | 238027 | 13799 | 3.60% |
| 2026-06-16 | 6.55 | 5.99 | -0.56 | -8.55% | 5.92 | 6.55 | 412679 | 25556 | 6.25% |
| 2026-06-15 | 6.18 | 6.55 | 0.37 | 5.99% | 6.10 | 6.63 | 599776 | 38301 | 9.08% |
| 2026-06-12 | 5.68 | 6.18 | 0.56 | 9.96% | 5.61 | 6.18 | 434888 | 26582 | 6.59% |
| 2026-06-11 | 5.63 | 5.62 | -0.07 | -1.23% | 5.58 | 5.75 | 91258 | 5160 | 1.38% |
| 2026-06-10 | 5.55 | 5.69 | 0.12 | 2.15% | 5.52 | 5.70 | 98917 | 5565 | 1.50% |
| 2026-06-09 | 5.60 | 5.57 | -0.02 | -0.36% | 5.42 | 5.65 | 75964 | 4195 | 1.15% |
| 2026-06-08 | 5.68 | 5.59 | -0.19 | -3.29% | 5.55 | 5.83 | 136829 | 7735 | 2.07% |
| 2026-06-05 | 5.83 | 5.78 | -0.07 | -1.20% | 5.77 | 5.95 | 107740 | 6282 | 1.63% |
| 2026-06-04 | 5.80 | 5.85 | 0.00 | 0.00% | 5.75 | 5.86 | 89699 | 5207 | 1.36% |
| 2026-06-03 | 6.00 | 5.85 | -0.16 | -2.66% | 5.79 | 6.01 | 133135 | 7824 | 2.02% |
| 2026-06-02 | 6.15 | 6.01 | -0.10 | -1.64% | 5.93 | 6.16 | 141580 | 8514 | 2.14% |
| 2026-06-01 | 5.94 | 6.11 | 0.21 | 3.56% | 5.90 | 6.13 | 233631 | 14157 | 3.54% |
| 2026-05-29 | 5.83 | 5.90 | 0.08 | 1.37% | 5.80 | 5.94 | 103567 | 6098 | 1.57% |
| 2026-05-28 | 5.90 | 5.82 | -0.09 | -1.52% | 5.81 | 6.03 | 126994 | 7502 | 1.92% |
| 2026-05-27 | 5.95 | 5.91 | -0.07 | -1.17% | 5.90 | 6.00 | 87287 | 5181 | 1.32% |
| 2026-05-26 | 5.95 | 5.98 | 0.01 | 0.17% | 5.85 | 6.02 | 96596 | 5726 | 1.46% |
| 2026-05-25 | 5.82 | 5.97 | 0.11 | 1.88% | 5.82 | 6.10 | 157408 | 9440 | 2.38% |