当前时间：2026-07-02 11:46:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.96 | 6.32 | 0.42 | 7.12% | 5.96 | 6.36 | 360406 | 22370 | 5.46% |
| 2026-06-30 | 5.95 | 5.90 | -0.02 | -0.34% | 5.87 | 6.31 | 434707 | 26514 | 6.58% |
| 2026-06-29 | 5.34 | 5.92 | 0.54 | 10.04% | 5.32 | 5.92 | 276121 | 15950 | 4.18% |
| 2026-06-26 | 5.40 | 5.38 | 0.00 | 0.00% | 5.26 | 5.65 | 117491 | 6372 | 1.78% |
| 2026-06-25 | 5.38 | 5.38 | 0.04 | 0.75% | 5.20 | 5.48 | 107862 | 5748 | 1.63% |
| 2026-06-24 | 5.56 | 5.34 | -0.27 | -4.81% | 5.25 | 5.59 | 189210 | 10216 | 2.87% |
| 2026-06-23 | 5.50 | 5.61 | -0.04 | -0.71% | 5.50 | 5.64 | 113104 | 6323 | 1.71% |
| 2026-06-22 | 5.76 | 5.65 | -0.18 | -3.09% | 5.47 | 5.89 | 243845 | 13723 | 3.69% |
| 2026-06-18 | 5.70 | 5.83 | 0.08 | 1.39% | 5.50 | 6.00 | 221320 | 12869 | 3.35% |
| 2026-06-17 | 5.95 | 5.75 | -0.24 | -4.01% | 5.72 | 5.96 | 238027 | 13799 | 3.60% |
| 2026-06-16 | 6.55 | 5.99 | -0.56 | -8.55% | 5.92 | 6.55 | 412679 | 25556 | 6.25% |
| 2026-06-15 | 6.18 | 6.55 | 0.37 | 5.99% | 6.10 | 6.63 | 599776 | 38301 | 9.08% |
| 2026-06-12 | 5.68 | 6.18 | 0.56 | 9.96% | 5.61 | 6.18 | 434888 | 26582 | 6.59% |
| 2026-06-11 | 5.63 | 5.62 | -0.07 | -1.23% | 5.58 | 5.75 | 91258 | 5160 | 1.38% |
| 2026-06-10 | 5.55 | 5.69 | 0.12 | 2.15% | 5.52 | 5.70 | 98917 | 5565 | 1.50% |
| 2026-06-09 | 5.60 | 5.57 | -0.02 | -0.36% | 5.42 | 5.65 | 75964 | 4195 | 1.15% |
| 2026-06-08 | 5.68 | 5.59 | -0.19 | -3.29% | 5.55 | 5.83 | 136829 | 7735 | 2.07% |
| 2026-06-05 | 5.83 | 5.78 | -0.07 | -1.20% | 5.77 | 5.95 | 107740 | 6282 | 1.63% |
| 2026-06-04 | 5.80 | 5.85 | 0.00 | 0.00% | 5.75 | 5.86 | 89699 | 5207 | 1.36% |
| 2026-06-03 | 6.00 | 5.85 | -0.16 | -2.66% | 5.79 | 6.01 | 133135 | 7824 | 2.02% |
| 2026-06-02 | 6.15 | 6.01 | -0.10 | -1.64% | 5.93 | 6.16 | 141580 | 8514 | 2.14% |
| 2026-06-01 | 5.94 | 6.11 | 0.21 | 3.56% | 5.90 | 6.13 | 233631 | 14157 | 3.54% |
| 2026-05-29 | 5.83 | 5.90 | 0.08 | 1.37% | 5.80 | 5.94 | 103567 | 6098 | 1.57% |
| 2026-05-28 | 5.90 | 5.82 | -0.09 | -1.52% | 5.81 | 6.03 | 126994 | 7502 | 1.92% |
| 2026-05-27 | 5.95 | 5.91 | -0.07 | -1.17% | 5.90 | 6.00 | 87287 | 5181 | 1.32% |
| 2026-05-26 | 5.95 | 5.98 | 0.01 | 0.17% | 5.85 | 6.02 | 96596 | 5726 | 1.46% |
| 2026-05-25 | 5.82 | 5.97 | 0.11 | 1.88% | 5.82 | 6.10 | 157408 | 9440 | 2.38% |
| 2026-05-22 | 5.79 | 5.86 | 0.09 | 1.56% | 5.76 | 5.89 | 95244 | 5542 | 1.44% |
| 2026-05-21 | 5.81 | 5.77 | -0.04 | -0.69% | 5.75 | 6.03 | 188584 | 11161 | 2.86% |
| 2026-05-20 | 5.83 | 5.81 | -0.02 | -0.34% | 5.74 | 5.86 | 81870 | 4752 | 1.24% |
| 2026-05-19 | 5.83 | 5.83 | 0.05 | 0.87% | 5.76 | 5.94 | 117044 | 6854 | 1.77% |
| 2026-05-18 | 5.78 | 5.78 | 0.01 | 0.17% | 5.66 | 5.83 | 75496 | 4336 | 1.14% |
| 2026-05-15 | 5.68 | 5.77 | 0.09 | 1.58% | 5.65 | 5.80 | 105243 | 6035 | 1.59% |
| 2026-05-14 | 5.78 | 5.68 | -0.10 | -1.73% | 5.65 | 5.79 | 95978 | 5470 | 1.45% |
| 2026-05-13 | 5.85 | 5.78 | -0.02 | -0.34% | 5.71 | 5.86 | 83737 | 4819 | 1.27% |
| 2026-05-12 | 5.88 | 5.80 | -0.08 | -1.36% | 5.77 | 5.89 | 106719 | 6208 | 1.62% |
| 2026-05-11 | 5.84 | 5.88 | 0.04 | 0.68% | 5.75 | 6.06 | 232211 | 13741 | 3.52% |
| 2026-05-08 | 5.66 | 5.84 | 0.18 | 3.18% | 5.58 | 5.90 | 266249 | 15315 | 4.03% |
| 2026-05-07 | 5.71 | 5.66 | -0.04 | -0.70% | 5.65 | 5.75 | 150041 | 8526 | 2.27% |
| 2026-05-06 | 5.97 | 5.70 | -0.26 | -4.36% | 5.67 | 5.97 | 300613 | 17278 | 4.55% |
| 2026-04-30 | 5.93 | 5.96 | -0.01 | -0.17% | 5.80 | 6.01 | 183455 | 10842 | 2.78% |
| 2026-04-29 | 5.75 | 5.97 | 0.19 | 3.29% | 5.75 | 5.99 | 161173 | 9543 | 2.44% |
| 2026-04-28 | 5.75 | 5.78 | -0.01 | -0.17% | 5.69 | 5.86 | 121381 | 6994 | 1.84% |
| 2026-04-27 | 5.75 | 5.79 | -0.02 | -0.34% | 5.63 | 5.82 | 155256 | 8889 | 2.35% |
| 2026-04-24 | 5.83 | 5.81 | -0.07 | -1.19% | 5.73 | 5.88 | 111558 | 6463 | 1.69% |
| 2026-04-23 | 5.96 | 5.88 | -0.07 | -1.18% | 5.84 | 5.96 | 116108 | 6828 | 1.76% |
| 2026-04-22 | 6.00 | 5.95 | -0.05 | -0.83% | 5.91 | 6.01 | 86059 | 5119 | 1.30% |
| 2026-04-21 | 6.03 | 6.00 | -0.03 | -0.50% | 5.95 | 6.10 | 98989 | 5938 | 1.50% |
| 2026-04-20 | 6.02 | 6.03 | 0.03 | 0.50% | 5.94 | 6.06 | 100951 | 6063 | 1.53% |
| 2026-04-17 | 6.12 | 6.00 | -0.12 | -1.96% | 5.93 | 6.13 | 176399 | 10563 | 2.67% |
| 2026-04-16 | 5.90 | 6.12 | 0.17 | 2.86% | 5.90 | 6.17 | 243850 | 14867 | 3.69% |
| 2026-04-15 | 5.87 | 5.95 | 0.09 | 1.54% | 5.86 | 6.00 | 151717 | 9021 | 2.30% |
| 2026-04-14 | 5.88 | 5.86 | 0.01 | 0.17% | 5.78 | 5.91 | 80577 | 4696 | 1.22% |
| 2026-04-13 | 5.75 | 5.85 | 0.04 | 0.69% | 5.75 | 5.88 | 71448 | 4174 | 1.08% |
| 2026-04-10 | 5.75 | 5.81 | 0.06 | 1.04% | 5.75 | 5.92 | 108556 | 6339 | 1.64% |
| 2026-04-09 | 5.88 | 5.75 | -0.18 | -3.04% | 5.73 | 5.89 | 114306 | 6604 | 1.73% |
| 2026-04-08 | 5.89 | 5.93 | 0.12 | 2.07% | 5.88 | 5.95 | 157261 | 9313 | 2.38% |
| 2026-04-07 | 5.65 | 5.81 | 0.14 | 2.47% | 5.62 | 5.81 | 98048 | 5606 | 1.48% |
| 2026-04-03 | 5.85 | 5.67 | -0.17 | -2.91% | 5.64 | 5.88 | 105982 | 6045 | 1.60% |
| 2026-04-02 | 6.07 | 5.84 | -0.24 | -3.95% | 5.82 | 6.07 | 157365 | 9288 | 2.38% |
| 2026-04-01 | 6.06 | 6.08 | 0.14 | 2.36% | 5.99 | 6.13 | 138935 | 8435 | 2.10% |
| 2026-03-31 | 6.05 | 5.94 | -0.13 | -2.14% | 5.93 | 6.16 | 129210 | 7784 | 1.96% |
| 2026-03-30 | 6.09 | 6.07 | -0.08 | -1.30% | 6.03 | 6.17 | 109017 | 6635 | 1.65% |
| 2026-03-27 | 5.85 | 6.15 | 0.23 | 3.89% | 5.85 | 6.20 | 238693 | 14530 | 3.61% |
| 2026-03-26 | 6.03 | 5.92 | -0.10 | -1.66% | 5.89 | 6.09 | 94745 | 5673 | 1.43% |
| 2026-03-25 | 5.94 | 6.02 | 0.10 | 1.69% | 5.92 | 6.06 | 115488 | 6929 | 1.75% |
| 2026-03-24 | 5.93 | 5.92 | 0.11 | 1.89% | 5.82 | 5.97 | 146438 | 8637 | 2.22% |