当前时间：2026-05-07 15:32:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.71 | 6.49 | -0.28 | -4.14% | 6.42 | 6.71 | 957980 | 62337 | 2.17% |
| 2026-04-30 | 6.91 | 6.77 | -0.08 | -1.17% | 6.70 | 6.94 | 439171 | 29777 | 0.99% |
| 2026-04-29 | 6.75 | 6.85 | 0.10 | 1.48% | 6.71 | 6.88 | 346140 | 23630 | 0.78% |
| 2026-04-28 | 6.75 | 6.75 | 0.00 | 0.00% | 6.62 | 6.79 | 342878 | 23014 | 0.78% |
| 2026-04-27 | 6.75 | 6.75 | -0.12 | -1.75% | 6.59 | 6.86 | 512682 | 34654 | 1.16% |
| 2026-04-24 | 7.09 | 6.87 | -0.22 | -3.10% | 6.87 | 7.12 | 461486 | 32143 | 1.04% |
| 2026-04-23 | 6.80 | 7.09 | 0.28 | 4.11% | 6.80 | 7.13 | 724463 | 50769 | 1.64% |
| 2026-04-22 | 6.93 | 6.81 | -0.12 | -1.73% | 6.78 | 6.96 | 445299 | 30429 | 1.01% |
| 2026-04-21 | 6.99 | 6.93 | -0.06 | -0.86% | 6.87 | 7.05 | 371736 | 25792 | 0.84% |
| 2026-04-20 | 6.97 | 6.99 | -0.02 | -0.29% | 6.84 | 7.01 | 551473 | 38135 | 1.25% |
| 2026-04-17 | 7.27 | 7.01 | -0.25 | -3.44% | 6.95 | 7.30 | 830239 | 58732 | 1.88% |
| 2026-04-16 | 7.08 | 7.26 | 0.17 | 2.40% | 7.05 | 7.33 | 725613 | 52557 | 1.64% |
| 2026-04-15 | 7.05 | 7.09 | -0.05 | -0.70% | 7.04 | 7.18 | 475952 | 33761 | 1.08% |
| 2026-04-14 | 6.94 | 7.14 | 0.12 | 1.71% | 6.90 | 7.17 | 738765 | 52369 | 1.67% |
| 2026-04-13 | 7.13 | 7.02 | 0.00 | 0.00% | 6.91 | 7.15 | 702872 | 49232 | 1.59% |
| 2026-04-10 | 6.73 | 7.02 | 0.28 | 4.15% | 6.68 | 7.07 | 1061952 | 73662 | 2.40% |
| 2026-04-09 | 6.79 | 6.74 | -0.03 | -0.44% | 6.66 | 6.89 | 578184 | 38997 | 1.31% |
| 2026-04-08 | 6.56 | 6.77 | -0.19 | -2.73% | 6.51 | 6.84 | 1106210 | 74361 | 2.50% |
| 2026-04-07 | 6.70 | 6.96 | 0.17 | 2.50% | 6.59 | 7.01 | 807691 | 55343 | 1.83% |
| 2026-04-03 | 6.84 | 6.79 | -0.11 | -1.59% | 6.64 | 6.87 | 833051 | 56204 | 1.88% |
| 2026-04-02 | 6.64 | 6.90 | 0.27 | 4.07% | 6.64 | 6.94 | 1274908 | 86658 | 2.88% |
| 2026-04-01 | 6.50 | 6.63 | 0.12 | 1.84% | 6.49 | 6.75 | 573953 | 38111 | 1.30% |
| 2026-03-31 | 6.68 | 6.51 | -0.16 | -2.40% | 6.50 | 6.72 | 523624 | 34531 | 1.18% |
| 2026-03-30 | 6.80 | 6.67 | -0.05 | -0.74% | 6.58 | 6.81 | 586556 | 39097 | 1.33% |
| 2026-03-27 | 6.66 | 6.72 | 0.00 | 0.00% | 6.64 | 6.82 | 654163 | 43836 | 1.48% |
| 2026-03-26 | 6.50 | 6.72 | 0.20 | 3.07% | 6.48 | 6.78 | 1125920 | 75238 | 2.55% |
| 2026-03-25 | 6.40 | 6.52 | 0.02 | 0.31% | 6.34 | 6.54 | 671150 | 43442 | 1.52% |
| 2026-03-24 | 6.44 | 6.50 | 0.06 | 0.93% | 6.34 | 6.50 | 737327 | 47420 | 1.67% |
| 2026-03-23 | 6.72 | 6.44 | -0.28 | -4.17% | 6.33 | 6.75 | 1232516 | 80117 | 2.79% |
| 2026-03-20 | 6.68 | 6.72 | -0.08 | -1.18% | 6.56 | 6.83 | 1049068 | 70343 | 2.37% |
| 2026-03-19 | 7.00 | 6.80 | -0.03 | -0.44% | 6.75 | 7.05 | 1145766 | 78518 | 2.59% |
| 2026-03-18 | 6.95 | 6.83 | -0.19 | -2.71% | 6.75 | 6.96 | 886250 | 60596 | 2.00% |
| 2026-03-17 | 7.14 | 7.02 | -0.07 | -0.99% | 6.90 | 7.19 | 1123630 | 79123 | 2.54% |
| 2026-03-16 | 7.33 | 7.09 | -0.07 | -0.98% | 7.03 | 7.58 | 1509014 | 110228 | 3.41% |
| 2026-03-13 | 7.12 | 7.16 | 0.09 | 1.27% | 7.11 | 7.34 | 1370488 | 98886 | 3.10% |
| 2026-03-12 | 7.25 | 7.07 | -0.08 | -1.12% | 7.03 | 7.27 | 1392354 | 99123 | 3.15% |
| 2026-03-11 | 7.15 | 7.15 | -0.05 | -0.69% | 7.04 | 7.20 | 1154698 | 82226 | 2.61% |
| 2026-03-10 | 7.10 | 7.20 | -0.31 | -4.13% | 7.10 | 7.35 | 1907040 | 137656 | 4.31% |
| 2026-03-09 | 8.11 | 7.51 | -0.04 | -0.53% | 7.49 | 8.20 | 2608927 | 205686 | 5.90% |
| 2026-03-06 | 7.60 | 7.55 | -0.15 | -1.95% | 7.40 | 7.79 | 1713809 | 129132 | 3.88% |
| 2026-03-05 | 7.77 | 7.70 | -0.47 | -5.75% | 7.47 | 8.05 | 2693173 | 206988 | 6.09% |
| 2026-03-04 | 8.35 | 8.17 | -0.55 | -6.31% | 7.85 | 8.52 | 3959620 | 320395 | 8.96% |
| 2026-03-03 | 8.38 | 8.72 | 0.79 | 9.96% | 8.30 | 8.72 | 3890968 | 334872 | 8.80% |
| 2026-03-02 | 7.76 | 7.93 | 0.72 | 9.99% | 7.43 | 7.93 | 2647201 | 203261 | 5.99% |
| 2026-02-27 | 7.23 | 7.21 | -0.01 | -0.14% | 7.13 | 7.34 | 768309 | 55470 | 1.74% |
| 2026-02-26 | 7.34 | 7.22 | -0.20 | -2.70% | 7.21 | 7.56 | 1015022 | 74368 | 2.30% |
| 2026-02-25 | 7.30 | 7.42 | -0.05 | -0.67% | 7.21 | 7.61 | 2177917 | 161411 | 4.93% |
| 2026-02-24 | 7.10 | 7.47 | 0.61 | 8.89% | 7.03 | 7.52 | 2135260 | 156668 | 4.83% |
| 2026-02-13 | 7.16 | 6.86 | -0.38 | -5.25% | 6.81 | 7.18 | 1092630 | 75793 | 2.47% |
| 2026-02-12 | 7.30 | 7.24 | 0.07 | 0.98% | 7.16 | 7.42 | 1753663 | 127419 | 3.97% |
| 2026-02-11 | 6.52 | 7.17 | 0.65 | 9.97% | 6.49 | 7.17 | 1977334 | 137428 | 4.47% |
| 2026-02-10 | 6.56 | 6.52 | 0.00 | 0.00% | 6.48 | 6.62 | 410636 | 26846 | 0.93% |
| 2026-02-09 | 6.56 | 6.52 | -0.09 | -1.36% | 6.48 | 6.65 | 531101 | 34701 | 1.20% |
| 2026-02-06 | 6.37 | 6.61 | 0.12 | 1.85% | 6.34 | 6.70 | 587744 | 38703 | 1.33% |
| 2026-02-05 | 6.67 | 6.49 | -0.20 | -2.99% | 6.47 | 6.72 | 544034 | 35600 | 1.23% |
| 2026-02-04 | 6.56 | 6.69 | 0.21 | 3.24% | 6.50 | 6.72 | 741831 | 48977 | 1.68% |
| 2026-02-03 | 6.44 | 6.48 | 0.05 | 0.78% | 6.36 | 6.51 | 655487 | 42201 | 1.48% |
| 2026-02-02 | 6.43 | 6.43 | -0.24 | -3.60% | 6.38 | 6.65 | 1197490 | 77882 | 2.71% |
| 2026-01-30 | 6.83 | 6.67 | -0.19 | -2.77% | 6.50 | 6.96 | 1513614 | 100829 | 3.42% |
| 2026-01-29 | 6.80 | 6.86 | 0.14 | 2.08% | 6.65 | 6.96 | 1644668 | 112178 | 3.72% |
| 2026-01-28 | 6.51 | 6.72 | 0.27 | 4.19% | 6.51 | 6.80 | 1378659 | 92408 | 3.12% |
| 2026-01-27 | 6.55 | 6.45 | -0.12 | -1.83% | 6.40 | 6.61 | 758856 | 49088 | 1.72% |