当前时间：2026-08-06 20:01:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 5.60 | 5.60 | -0.01 | -0.18% | 5.51 | 5.64 | 245596 | 13728 | 0.56% |
| 2026-08-05 | 5.61 | 5.61 | -0.04 | -0.71% | 5.54 | 5.65 | 271891 | 15217 | 0.61% |
| 2026-08-04 | 5.73 | 5.65 | -0.06 | -1.05% | 5.63 | 5.73 | 227087 | 12861 | 0.51% |
| 2026-08-03 | 5.67 | 5.71 | -0.01 | -0.17% | 5.64 | 5.77 | 253298 | 14471 | 0.57% |
| 2026-07-31 | 5.50 | 5.72 | 0.06 | 1.06% | 5.50 | 5.73 | 495217 | 27936 | 1.12% |
| 2026-07-30 | 5.63 | 5.66 | 0.11 | 1.98% | 5.50 | 5.69 | 406340 | 22893 | 0.92% |
| 2026-07-29 | 5.54 | 5.55 | 0.04 | 0.73% | 5.52 | 5.65 | 291162 | 16229 | 0.66% |
| 2026-07-28 | 5.44 | 5.51 | -0.02 | -0.36% | 5.41 | 5.54 | 338100 | 18492 | 0.76% |
| 2026-07-27 | 5.31 | 5.53 | 0.02 | 0.36% | 5.23 | 5.53 | 552357 | 30127 | 1.25% |
| 2026-07-24 | 5.76 | 5.51 | -0.16 | -2.82% | 5.50 | 5.79 | 619220 | 34537 | 1.40% |
| 2026-07-23 | 5.57 | 5.67 | 0.15 | 2.72% | 5.51 | 5.68 | 532183 | 29921 | 1.20% |
| 2026-07-22 | 5.38 | 5.52 | 0.18 | 3.37% | 5.34 | 5.53 | 538974 | 29437 | 1.22% |
| 2026-07-21 | 5.32 | 5.34 | -0.05 | -0.93% | 5.23 | 5.49 | 661682 | 35572 | 1.50% |
| 2026-07-20 | 5.39 | 5.59 | 0.26 | 4.88% | 5.37 | 5.62 | 859506 | 47647 | 1.94% |
| 2026-07-17 | 5.42 | 5.33 | -0.09 | -1.66% | 5.30 | 5.55 | 477039 | 25771 | 1.08% |
| 2026-07-16 | 5.33 | 5.42 | 0.07 | 1.31% | 5.27 | 5.42 | 446379 | 23935 | 1.01% |
| 2026-07-15 | 5.30 | 5.35 | -0.04 | -0.74% | 5.27 | 5.40 | 376605 | 20094 | 0.85% |
| 2026-07-14 | 5.30 | 5.39 | 0.16 | 3.06% | 5.28 | 5.43 | 639288 | 34306 | 1.45% |
| 2026-07-13 | 5.22 | 5.23 | 0.04 | 0.77% | 5.19 | 5.29 | 429438 | 22472 | 0.97% |
| 2026-07-10 | 5.05 | 5.19 | 0.08 | 1.57% | 4.95 | 5.24 | 482725 | 24773 | 1.09% |
| 2026-07-09 | 5.18 | 5.11 | -0.03 | -0.58% | 5.09 | 5.25 | 457398 | 23648 | 1.03% |
| 2026-07-08 | 5.10 | 5.14 | 0.10 | 1.98% | 5.05 | 5.18 | 356740 | 18300 | 0.81% |
| 2026-07-07 | 5.23 | 5.04 | -0.15 | -2.89% | 5.01 | 5.23 | 310532 | 15720 | 0.70% |
| 2026-07-06 | 5.16 | 5.19 | 0.03 | 0.58% | 5.09 | 5.23 | 293474 | 15188 | 0.66% |
| 2026-07-03 | 5.08 | 5.16 | 0.07 | 1.38% | 5.08 | 5.18 | 306682 | 15771 | 0.69% |
| 2026-07-02 | 5.06 | 5.09 | 0.02 | 0.39% | 5.01 | 5.14 | 303299 | 15390 | 0.69% |
| 2026-07-01 | 5.01 | 5.07 | 0.04 | 0.80% | 5.00 | 5.16 | 303184 | 15437 | 0.69% |
| 2026-06-30 | 5.02 | 5.03 | -0.04 | -0.79% | 4.97 | 5.06 | 232805 | 11669 | 0.53% |
| 2026-06-29 | 5.07 | 5.07 | 0.03 | 0.60% | 4.93 | 5.11 | 353017 | 17750 | 0.80% |
| 2026-06-26 | 5.14 | 5.04 | -0.10 | -1.95% | 5.00 | 5.18 | 352880 | 17838 | 0.80% |
| 2026-06-25 | 5.22 | 5.14 | -0.11 | -2.10% | 5.05 | 5.23 | 561901 | 28782 | 1.27% |
| 2026-06-24 | 5.35 | 5.25 | -0.10 | -1.87% | 5.23 | 5.41 | 398617 | 21128 | 0.90% |
| 2026-06-23 | 5.42 | 5.35 | -0.11 | -2.01% | 5.35 | 5.50 | 319833 | 17359 | 0.72% |
| 2026-06-22 | 5.36 | 5.46 | 0.10 | 1.87% | 5.24 | 5.48 | 510773 | 27346 | 1.16% |
| 2026-06-18 | 5.41 | 5.36 | -0.05 | -0.92% | 5.35 | 5.50 | 396913 | 21547 | 0.90% |
| 2026-06-17 | 5.43 | 5.41 | 0.01 | 0.19% | 5.35 | 5.44 | 283425 | 15254 | 0.64% |
| 2026-06-16 | 5.52 | 5.40 | -0.14 | -2.53% | 5.37 | 5.54 | 333451 | 18072 | 0.75% |
| 2026-06-15 | 5.49 | 5.54 | 0.04 | 0.73% | 5.45 | 5.61 | 433876 | 24090 | 0.98% |
| 2026-06-12 | 5.36 | 5.50 | 0.07 | 1.29% | 5.35 | 5.65 | 524749 | 28826 | 1.19% |
| 2026-06-11 | 5.44 | 5.43 | 0.03 | 0.56% | 5.40 | 5.54 | 317600 | 17297 | 0.72% |
| 2026-06-10 | 5.43 | 5.40 | -0.05 | -0.92% | 5.32 | 5.44 | 417248 | 22437 | 0.94% |
| 2026-06-09 | 5.62 | 5.45 | -0.26 | -4.55% | 5.44 | 5.63 | 581531 | 31959 | 1.32% |
| 2026-06-08 | 5.67 | 5.71 | 0.02 | 0.35% | 5.63 | 5.75 | 418974 | 23890 | 0.95% |
| 2026-06-05 | 5.70 | 5.69 | -0.05 | -0.87% | 5.66 | 5.85 | 409381 | 23530 | 0.93% |
| 2026-06-04 | 5.70 | 5.74 | 0.00 | 0.00% | 5.59 | 5.85 | 607966 | 34743 | 1.38% |
| 2026-06-03 | 5.69 | 5.74 | 0.06 | 1.06% | 5.62 | 5.75 | 446913 | 25399 | 1.01% |
| 2026-06-02 | 5.79 | 5.68 | -0.05 | -0.87% | 5.63 | 5.81 | 401516 | 22871 | 0.91% |
| 2026-06-01 | 5.62 | 5.73 | 0.12 | 2.14% | 5.61 | 5.74 | 349901 | 19895 | 0.79% |
| 2026-05-29 | 5.66 | 5.61 | -0.05 | -0.88% | 5.57 | 5.67 | 341245 | 19183 | 0.77% |
| 2026-05-28 | 5.65 | 5.66 | 0.00 | 0.00% | 5.61 | 5.71 | 244657 | 13849 | 0.55% |
| 2026-05-27 | 5.75 | 5.66 | -0.12 | -2.08% | 5.59 | 5.78 | 399266 | 22581 | 0.90% |
| 2026-05-26 | 5.83 | 5.78 | -0.07 | -1.20% | 5.74 | 5.86 | 354722 | 20531 | 0.80% |
| 2026-05-25 | 5.96 | 5.85 | -0.17 | -2.82% | 5.84 | 6.01 | 414882 | 24401 | 0.94% |
| 2026-05-22 | 5.98 | 6.02 | 0.04 | 0.67% | 5.93 | 6.04 | 314081 | 18817 | 0.71% |
| 2026-05-21 | 6.16 | 5.98 | -0.23 | -3.70% | 5.95 | 6.18 | 458230 | 27822 | 1.04% |
| 2026-05-20 | 6.20 | 6.21 | -0.01 | -0.16% | 6.14 | 6.27 | 367715 | 22807 | 0.83% |
| 2026-05-19 | 6.27 | 6.22 | -0.09 | -1.43% | 6.14 | 6.31 | 388250 | 24077 | 0.88% |
| 2026-05-18 | 6.23 | 6.31 | 0.12 | 1.94% | 6.19 | 6.37 | 498954 | 31389 | 1.13% |
| 2026-05-15 | 6.18 | 6.19 | 0.00 | 0.00% | 6.10 | 6.23 | 389817 | 24061 | 0.88% |
| 2026-05-14 | 6.36 | 6.19 | -0.17 | -2.67% | 6.18 | 6.36 | 497998 | 31105 | 1.13% |
| 2026-05-13 | 6.42 | 6.36 | -0.04 | -0.63% | 6.32 | 6.46 | 391323 | 24945 | 0.89% |
| 2026-05-12 | 6.47 | 6.40 | -0.04 | -0.62% | 6.36 | 6.52 | 359586 | 23171 | 0.81% |
| 2026-05-11 | 6.40 | 6.44 | 0.07 | 1.10% | 6.39 | 6.48 | 442494 | 28498 | 1.00% |
| 2026-05-08 | 6.41 | 6.37 | -0.01 | -0.16% | 6.34 | 6.45 | 371118 | 23686 | 0.84% |
| 2026-05-07 | 6.44 | 6.38 | -0.11 | -1.69% | 6.30 | 6.45 | 572000 | 36453 | 1.29% |
| 2026-05-06 | 6.71 | 6.49 | -0.28 | -4.14% | 6.42 | 6.71 | 957980 | 62337 | 2.17% |
| 2026-04-30 | 6.91 | 6.77 | -0.08 | -1.17% | 6.70 | 6.94 | 439171 | 29777 | 0.99% |
| 2026-04-29 | 6.75 | 6.85 | 0.10 | 1.48% | 6.71 | 6.88 | 346140 | 23630 | 0.78% |
| 2026-04-28 | 6.75 | 6.75 | 0.00 | 0.00% | 6.62 | 6.79 | 342878 | 23014 | 0.78% |