当前时间：2026-06-22 13:27:41 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.41 | 5.36 | -0.05 | -0.92% | 5.35 | 5.50 | 396913 | 21547 | 0.90% |
| 2026-06-17 | 5.43 | 5.41 | 0.01 | 0.19% | 5.35 | 5.44 | 283425 | 15254 | 0.64% |
| 2026-06-16 | 5.52 | 5.40 | -0.14 | -2.53% | 5.37 | 5.54 | 333451 | 18072 | 0.75% |
| 2026-06-15 | 5.49 | 5.54 | 0.04 | 0.73% | 5.45 | 5.61 | 433876 | 24090 | 0.98% |
| 2026-06-12 | 5.36 | 5.50 | 0.07 | 1.29% | 5.35 | 5.65 | 524749 | 28826 | 1.19% |
| 2026-06-11 | 5.44 | 5.43 | 0.03 | 0.56% | 5.40 | 5.54 | 317600 | 17297 | 0.72% |
| 2026-06-10 | 5.43 | 5.40 | -0.05 | -0.92% | 5.32 | 5.44 | 417248 | 22437 | 0.94% |
| 2026-06-09 | 5.62 | 5.45 | -0.26 | -4.55% | 5.44 | 5.63 | 581531 | 31959 | 1.32% |
| 2026-06-08 | 5.67 | 5.71 | 0.02 | 0.35% | 5.63 | 5.75 | 418974 | 23890 | 0.95% |
| 2026-06-05 | 5.70 | 5.69 | -0.05 | -0.87% | 5.66 | 5.85 | 409381 | 23530 | 0.93% |
| 2026-06-04 | 5.70 | 5.74 | 0.00 | 0.00% | 5.59 | 5.85 | 607966 | 34743 | 1.38% |
| 2026-06-03 | 5.69 | 5.74 | 0.06 | 1.06% | 5.62 | 5.75 | 446913 | 25399 | 1.01% |
| 2026-06-02 | 5.79 | 5.68 | -0.05 | -0.87% | 5.63 | 5.81 | 401516 | 22871 | 0.91% |
| 2026-06-01 | 5.62 | 5.73 | 0.12 | 2.14% | 5.61 | 5.74 | 349901 | 19895 | 0.79% |
| 2026-05-29 | 5.66 | 5.61 | -0.05 | -0.88% | 5.57 | 5.67 | 341245 | 19183 | 0.77% |
| 2026-05-28 | 5.65 | 5.66 | 0.00 | 0.00% | 5.61 | 5.71 | 244657 | 13849 | 0.55% |
| 2026-05-27 | 5.75 | 5.66 | -0.12 | -2.08% | 5.59 | 5.78 | 399266 | 22581 | 0.90% |
| 2026-05-26 | 5.83 | 5.78 | -0.07 | -1.20% | 5.74 | 5.86 | 354722 | 20531 | 0.80% |
| 2026-05-25 | 5.96 | 5.85 | -0.17 | -2.82% | 5.84 | 6.01 | 414882 | 24401 | 0.94% |
| 2026-05-22 | 5.98 | 6.02 | 0.04 | 0.67% | 5.93 | 6.04 | 314081 | 18817 | 0.71% |
| 2026-05-21 | 6.16 | 5.98 | -0.23 | -3.70% | 5.95 | 6.18 | 458230 | 27822 | 1.04% |
| 2026-05-20 | 6.20 | 6.21 | -0.01 | -0.16% | 6.14 | 6.27 | 367715 | 22807 | 0.83% |
| 2026-05-19 | 6.27 | 6.22 | -0.09 | -1.43% | 6.14 | 6.31 | 388250 | 24077 | 0.88% |
| 2026-05-18 | 6.23 | 6.31 | 0.12 | 1.94% | 6.19 | 6.37 | 498954 | 31389 | 1.13% |
| 2026-05-15 | 6.18 | 6.19 | 0.00 | 0.00% | 6.10 | 6.23 | 389817 | 24061 | 0.88% |
| 2026-05-14 | 6.36 | 6.19 | -0.17 | -2.67% | 6.18 | 6.36 | 497998 | 31105 | 1.13% |
| 2026-05-13 | 6.42 | 6.36 | -0.04 | -0.63% | 6.32 | 6.46 | 391323 | 24945 | 0.89% |
| 2026-05-12 | 6.47 | 6.40 | -0.04 | -0.62% | 6.36 | 6.52 | 359586 | 23171 | 0.81% |
| 2026-05-11 | 6.40 | 6.44 | 0.07 | 1.10% | 6.39 | 6.48 | 442494 | 28498 | 1.00% |
| 2026-05-08 | 6.41 | 6.37 | -0.01 | -0.16% | 6.34 | 6.45 | 371118 | 23686 | 0.84% |
| 2026-05-07 | 6.44 | 6.38 | -0.11 | -1.69% | 6.30 | 6.45 | 572000 | 36453 | 1.29% |
| 2026-05-06 | 6.71 | 6.49 | -0.28 | -4.14% | 6.42 | 6.71 | 957980 | 62337 | 2.17% |
| 2026-04-30 | 6.91 | 6.77 | -0.08 | -1.17% | 6.70 | 6.94 | 439171 | 29777 | 0.99% |
| 2026-04-29 | 6.75 | 6.85 | 0.10 | 1.48% | 6.71 | 6.88 | 346140 | 23630 | 0.78% |
| 2026-04-28 | 6.75 | 6.75 | 0.00 | 0.00% | 6.62 | 6.79 | 342878 | 23014 | 0.78% |
| 2026-04-27 | 6.75 | 6.75 | -0.12 | -1.75% | 6.59 | 6.86 | 512682 | 34654 | 1.16% |
| 2026-04-24 | 7.09 | 6.87 | -0.22 | -3.10% | 6.87 | 7.12 | 461486 | 32143 | 1.04% |
| 2026-04-23 | 6.80 | 7.09 | 0.28 | 4.11% | 6.80 | 7.13 | 724463 | 50769 | 1.64% |
| 2026-04-22 | 6.93 | 6.81 | -0.12 | -1.73% | 6.78 | 6.96 | 445299 | 30429 | 1.01% |
| 2026-04-21 | 6.99 | 6.93 | -0.06 | -0.86% | 6.87 | 7.05 | 371736 | 25792 | 0.84% |
| 2026-04-20 | 6.97 | 6.99 | -0.02 | -0.29% | 6.84 | 7.01 | 551473 | 38135 | 1.25% |
| 2026-04-17 | 7.27 | 7.01 | -0.25 | -3.44% | 6.95 | 7.30 | 830239 | 58732 | 1.88% |
| 2026-04-16 | 7.08 | 7.26 | 0.17 | 2.40% | 7.05 | 7.33 | 725613 | 52557 | 1.64% |
| 2026-04-15 | 7.05 | 7.09 | -0.05 | -0.70% | 7.04 | 7.18 | 475952 | 33761 | 1.08% |
| 2026-04-14 | 6.94 | 7.14 | 0.12 | 1.71% | 6.90 | 7.17 | 738765 | 52369 | 1.67% |
| 2026-04-13 | 7.13 | 7.02 | 0.00 | 0.00% | 6.91 | 7.15 | 702872 | 49232 | 1.59% |
| 2026-04-10 | 6.73 | 7.02 | 0.28 | 4.15% | 6.68 | 7.07 | 1061952 | 73662 | 2.40% |
| 2026-04-09 | 6.79 | 6.74 | -0.03 | -0.44% | 6.66 | 6.89 | 578184 | 38997 | 1.31% |
| 2026-04-08 | 6.56 | 6.77 | -0.19 | -2.73% | 6.51 | 6.84 | 1106210 | 74361 | 2.50% |
| 2026-04-07 | 6.70 | 6.96 | 0.17 | 2.50% | 6.59 | 7.01 | 807691 | 55343 | 1.83% |
| 2026-04-03 | 6.84 | 6.79 | -0.11 | -1.59% | 6.64 | 6.87 | 833051 | 56204 | 1.88% |
| 2026-04-02 | 6.64 | 6.90 | 0.27 | 4.07% | 6.64 | 6.94 | 1274908 | 86658 | 2.88% |
| 2026-04-01 | 6.50 | 6.63 | 0.12 | 1.84% | 6.49 | 6.75 | 573953 | 38111 | 1.30% |
| 2026-03-31 | 6.68 | 6.51 | -0.16 | -2.40% | 6.50 | 6.72 | 523624 | 34531 | 1.18% |
| 2026-03-30 | 6.80 | 6.67 | -0.05 | -0.74% | 6.58 | 6.81 | 586556 | 39097 | 1.33% |
| 2026-03-27 | 6.66 | 6.72 | 0.00 | 0.00% | 6.64 | 6.82 | 654163 | 43836 | 1.48% |
| 2026-03-26 | 6.50 | 6.72 | 0.20 | 3.07% | 6.48 | 6.78 | 1125920 | 75238 | 2.55% |
| 2026-03-25 | 6.40 | 6.52 | 0.02 | 0.31% | 6.34 | 6.54 | 671150 | 43442 | 1.52% |
| 2026-03-24 | 6.44 | 6.50 | 0.06 | 0.93% | 6.34 | 6.50 | 737327 | 47420 | 1.67% |
| 2026-03-23 | 6.72 | 6.44 | -0.28 | -4.17% | 6.33 | 6.75 | 1232516 | 80117 | 2.79% |
| 2026-03-20 | 6.68 | 6.72 | -0.08 | -1.18% | 6.56 | 6.83 | 1049068 | 70343 | 2.37% |
| 2026-03-19 | 7.00 | 6.80 | -0.03 | -0.44% | 6.75 | 7.05 | 1145766 | 78518 | 2.59% |
| 2026-03-18 | 6.95 | 6.83 | -0.19 | -2.71% | 6.75 | 6.96 | 886250 | 60596 | 2.00% |
| 2026-03-17 | 7.14 | 7.02 | -0.07 | -0.99% | 6.90 | 7.19 | 1123630 | 79123 | 2.54% |
| 2026-03-16 | 7.33 | 7.09 | -0.07 | -0.98% | 7.03 | 7.58 | 1509014 | 110228 | 3.41% |