当前时间：2026-06-16 19:31:03 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.29 | 3.24 | -0.05 | -1.52% | 3.19 | 3.29 | 138489 | 4465 | 1.75% |
| 2026-06-15 | 3.32 | 3.29 | 0.00 | 0.00% | 3.25 | 3.37 | 150571 | 4969 | 1.90% |
| 2026-06-12 | 3.25 | 3.29 | 0.04 | 1.23% | 3.18 | 3.32 | 165884 | 5430 | 2.09% |
| 2026-06-11 | 3.30 | 3.25 | -0.06 | -1.81% | 3.21 | 3.33 | 143542 | 4658 | 1.81% |
| 2026-06-10 | 3.33 | 3.31 | -0.02 | -0.60% | 3.25 | 3.37 | 144072 | 4741 | 1.82% |
| 2026-06-09 | 3.35 | 3.33 | -0.02 | -0.60% | 3.30 | 3.39 | 177106 | 5899 | 2.24% |
| 2026-06-08 | 3.40 | 3.35 | -0.10 | -2.90% | 3.30 | 3.48 | 182661 | 6182 | 2.31% |
| 2026-06-05 | 3.43 | 3.45 | 0.02 | 0.58% | 3.40 | 3.51 | 156148 | 5400 | 1.97% |
| 2026-06-04 | 3.50 | 3.43 | -0.09 | -2.56% | 3.41 | 3.54 | 158581 | 5475 | 2.00% |
| 2026-06-03 | 3.55 | 3.52 | -0.04 | -1.12% | 3.48 | 3.55 | 170967 | 5998 | 2.16% |
| 2026-06-02 | 3.67 | 3.56 | -0.10 | -2.73% | 3.52 | 3.67 | 201214 | 7166 | 2.54% |
| 2026-06-01 | 3.54 | 3.66 | 0.12 | 3.39% | 3.49 | 3.66 | 199863 | 7221 | 2.52% |
| 2026-05-29 | 3.51 | 3.54 | 0.01 | 0.28% | 3.51 | 3.59 | 193813 | 6874 | 2.45% |
| 2026-05-28 | 3.54 | 3.53 | 0.00 | 0.00% | 3.44 | 3.56 | 177733 | 6245 | 2.24% |
| 2026-05-27 | 3.59 | 3.53 | -0.05 | -1.40% | 3.48 | 3.61 | 202060 | 7106 | 2.55% |
| 2026-05-26 | 3.67 | 3.58 | -0.12 | -3.24% | 3.54 | 3.68 | 242462 | 8697 | 3.06% |
| 2026-05-25 | 3.74 | 3.70 | -0.02 | -0.54% | 3.64 | 3.77 | 181207 | 6684 | 2.29% |
| 2026-05-22 | 3.66 | 3.72 | 0.05 | 1.36% | 3.65 | 3.75 | 216653 | 7995 | 2.74% |
| 2026-05-21 | 3.81 | 3.67 | -0.14 | -3.67% | 3.61 | 3.85 | 269750 | 10103 | 3.41% |
| 2026-05-20 | 3.91 | 3.81 | -0.11 | -2.81% | 3.79 | 3.92 | 213537 | 8160 | 2.70% |
| 2026-05-19 | 3.89 | 3.92 | 0.03 | 0.77% | 3.83 | 3.92 | 215376 | 8362 | 2.72% |
| 2026-05-18 | 3.91 | 3.89 | -0.03 | -0.77% | 3.83 | 3.91 | 241049 | 9308 | 3.04% |
| 2026-05-15 | 3.97 | 3.92 | -0.06 | -1.51% | 3.87 | 3.99 | 336208 | 13185 | 4.25% |
| 2026-05-14 | 4.14 | 3.98 | -0.17 | -4.10% | 3.98 | 4.15 | 397727 | 16037 | 5.02% |
| 2026-05-13 | 4.10 | 4.15 | 0.07 | 1.72% | 4.03 | 4.17 | 361060 | 14861 | 4.56% |
| 2026-05-12 | 4.22 | 4.08 | -0.14 | -3.32% | 4.06 | 4.23 | 386797 | 15901 | 4.88% |
| 2026-05-11 | 4.16 | 4.22 | 0.05 | 1.20% | 4.09 | 4.22 | 485578 | 20210 | 6.13% |
| 2026-05-08 | 4.07 | 4.17 | 0.10 | 2.46% | 4.06 | 4.17 | 421922 | 17449 | 5.33% |
| 2026-05-07 | 4.06 | 4.07 | 0.00 | 0.00% | 4.03 | 4.09 | 324986 | 13163 | 4.10% |
| 2026-05-06 | 4.05 | 4.07 | 0.02 | 0.49% | 4.03 | 4.08 | 356779 | 14483 | 4.51% |
| 2026-04-30 | 4.09 | 4.05 | -0.07 | -1.70% | 4.04 | 4.15 | 378576 | 15412 | 4.78% |
| 2026-04-29 | 4.20 | 4.12 | -0.09 | -2.14% | 4.08 | 4.21 | 509190 | 21134 | 6.43% |
| 2026-04-28 | 4.20 | 4.21 | -0.03 | -0.71% | 4.18 | 4.45 | 661689 | 28351 | 8.36% |
| 2026-04-27 | 4.29 | 4.24 | -0.09 | -2.08% | 4.08 | 4.31 | 633191 | 26475 | 8.00% |
| 2026-04-24 | 4.46 | 4.33 | -0.22 | -4.84% | 4.22 | 4.46 | 732197 | 31734 | 9.25% |
| 2026-04-23 | 4.55 | 4.55 | -0.20 | -4.21% | 4.42 | 4.63 | 966385 | 43779 | 12.20% |
| 2026-04-22 | 4.89 | 4.75 | -0.06 | -1.25% | 4.63 | 4.96 | 1176266 | 55905 | 14.85% |
| 2026-04-21 | 4.58 | 4.81 | 0.23 | 5.02% | 4.58 | 5.04 | 1437299 | 70416 | 18.15% |
| 2026-04-20 | 4.52 | 4.58 | 0.08 | 1.78% | 4.40 | 4.63 | 821217 | 37361 | 10.37% |
| 2026-04-17 | 4.72 | 4.50 | -0.18 | -3.85% | 4.46 | 4.73 | 911017 | 41209 | 11.50% |
| 2026-04-16 | 4.70 | 4.68 | -0.08 | -1.68% | 4.60 | 4.93 | 1553806 | 73427 | 19.62% |
| 2026-04-15 | 4.40 | 4.76 | 0.43 | 9.93% | 4.22 | 4.76 | 1872961 | 85556 | 23.65% |
| 2026-04-14 | 4.35 | 4.33 | -0.09 | -2.04% | 4.22 | 4.41 | 923793 | 39733 | 11.67% |
| 2026-04-13 | 4.73 | 4.42 | -0.39 | -8.11% | 4.35 | 4.77 | 1216564 | 54388 | 15.36% |
| 2026-04-10 | 4.87 | 4.81 | -0.25 | -4.94% | 4.64 | 4.95 | 1590772 | 75658 | 20.09% |
| 2026-04-09 | 4.61 | 5.06 | 0.46 | 10.00% | 4.61 | 5.06 | 761850 | 37750 | 9.62% |
| 2026-04-08 | 4.84 | 4.60 | -0.41 | -8.18% | 4.53 | 4.95 | 1415463 | 66096 | 17.87% |
| 2026-04-07 | 4.67 | 5.01 | 0.31 | 6.60% | 4.38 | 5.11 | 1889364 | 89696 | 23.86% |
| 2026-04-03 | 4.81 | 4.70 | -0.10 | -2.08% | 4.68 | 5.27 | 2273790 | 113278 | 28.71% |
| 2026-04-02 | 4.45 | 4.80 | 0.44 | 10.09% | 4.32 | 4.80 | 1603451 | 73558 | 20.25% |
| 2026-04-01 | 3.97 | 4.36 | 0.40 | 10.10% | 3.96 | 4.36 | 930633 | 39730 | 11.75% |
| 2026-03-31 | 3.93 | 3.96 | 0.03 | 0.76% | 3.92 | 4.01 | 169119 | 6710 | 2.14% |
| 2026-03-30 | 3.83 | 3.93 | 0.09 | 2.34% | 3.82 | 3.93 | 140331 | 5461 | 1.77% |
| 2026-03-27 | 3.66 | 3.84 | 0.15 | 4.07% | 3.64 | 3.85 | 146237 | 5534 | 1.85% |
| 2026-03-26 | 3.73 | 3.69 | -0.03 | -0.81% | 3.67 | 3.79 | 96705 | 3593 | 1.22% |
| 2026-03-25 | 3.72 | 3.72 | 0.05 | 1.36% | 3.65 | 3.75 | 110577 | 4097 | 1.40% |
| 2026-03-24 | 3.52 | 3.67 | 0.22 | 6.38% | 3.49 | 3.68 | 179598 | 6433 | 2.27% |
| 2026-03-23 | 3.63 | 3.45 | -0.23 | -6.25% | 3.44 | 3.64 | 185410 | 6547 | 2.34% |
| 2026-03-20 | 3.89 | 3.68 | -0.19 | -4.91% | 3.67 | 3.90 | 183817 | 6907 | 2.32% |
| 2026-03-19 | 3.96 | 3.87 | -0.11 | -2.76% | 3.85 | 3.98 | 105914 | 4136 | 1.34% |
| 2026-03-18 | 4.00 | 3.98 | 0.00 | 0.00% | 3.94 | 4.00 | 90942 | 3605 | 1.15% |
| 2026-03-17 | 4.02 | 3.98 | -0.02 | -0.50% | 3.97 | 4.06 | 120435 | 4849 | 1.52% |
| 2026-03-16 | 3.98 | 4.00 | 0.01 | 0.25% | 3.98 | 4.07 | 110163 | 4420 | 1.39% |
| 2026-03-13 | 3.95 | 3.99 | 0.03 | 0.76% | 3.94 | 4.03 | 111503 | 4460 | 1.41% |
| 2026-03-12 | 4.00 | 3.96 | -0.04 | -1.00% | 3.94 | 4.01 | 89720 | 3563 | 1.13% |
| 2026-03-11 | 4.05 | 4.00 | -0.03 | -0.74% | 3.98 | 4.05 | 80217 | 3206 | 1.01% |
| 2026-03-10 | 4.03 | 4.03 | 0.02 | 0.50% | 4.00 | 4.04 | 106918 | 4302 | 1.35% |
| 2026-03-09 | 3.98 | 4.01 | 0.00 | 0.00% | 3.95 | 4.04 | 101709 | 4061 | 1.28% |