当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.89 | 3.68 | -0.19 | -4.91% | 3.67 | 3.90 | 183817 | 6907 | 2.32% |
| 2026-03-19 | 3.96 | 3.87 | -0.11 | -2.76% | 3.85 | 3.98 | 105914 | 4136 | 1.34% |
| 2026-03-18 | 4.00 | 3.98 | 0.00 | 0.00% | 3.94 | 4.00 | 90942 | 3605 | 1.15% |
| 2026-03-17 | 4.02 | 3.98 | -0.02 | -0.50% | 3.97 | 4.06 | 120435 | 4849 | 1.52% |
| 2026-03-16 | 3.98 | 4.00 | 0.01 | 0.25% | 3.98 | 4.07 | 110163 | 4420 | 1.39% |
| 2026-03-13 | 3.95 | 3.99 | 0.03 | 0.76% | 3.94 | 4.03 | 111503 | 4460 | 1.41% |
| 2026-03-12 | 4.00 | 3.96 | -0.04 | -1.00% | 3.94 | 4.01 | 89720 | 3563 | 1.13% |
| 2026-03-11 | 4.05 | 4.00 | -0.03 | -0.74% | 3.98 | 4.05 | 80217 | 3206 | 1.01% |
| 2026-03-10 | 4.03 | 4.03 | 0.02 | 0.50% | 4.00 | 4.04 | 106918 | 4302 | 1.35% |
| 2026-03-09 | 3.98 | 4.01 | 0.00 | 0.00% | 3.95 | 4.04 | 101709 | 4061 | 1.28% |
| 2026-03-06 | 3.92 | 4.01 | 0.09 | 2.30% | 3.90 | 4.02 | 108539 | 4323 | 1.37% |
| 2026-03-05 | 3.90 | 3.92 | 0.06 | 1.55% | 3.88 | 3.93 | 83442 | 3264 | 1.05% |
| 2026-03-04 | 3.85 | 3.86 | -0.02 | -0.52% | 3.82 | 3.90 | 86723 | 3344 | 1.10% |
| 2026-03-03 | 3.97 | 3.88 | -0.09 | -2.27% | 3.88 | 4.01 | 163369 | 6429 | 2.06% |
| 2026-03-02 | 4.11 | 3.97 | -0.14 | -3.41% | 3.95 | 4.11 | 206364 | 8249 | 2.61% |
| 2026-02-27 | 4.10 | 4.11 | 0.03 | 0.74% | 4.05 | 4.12 | 117656 | 4807 | 1.49% |
| 2026-02-26 | 4.14 | 4.08 | -0.05 | -1.21% | 4.07 | 4.18 | 96802 | 3978 | 1.22% |
| 2026-02-25 | 4.11 | 4.13 | 0.04 | 0.98% | 4.09 | 4.18 | 148705 | 6160 | 1.88% |
| 2026-02-24 | 4.03 | 4.09 | 0.08 | 2.00% | 4.03 | 4.10 | 144054 | 5861 | 1.82% |
| 2026-02-13 | 4.05 | 4.01 | -0.03 | -0.74% | 4.00 | 4.07 | 74362 | 3000 | 0.94% |
| 2026-02-12 | 4.14 | 4.04 | -0.09 | -2.18% | 4.03 | 4.14 | 132829 | 5390 | 1.68% |
| 2026-02-11 | 4.14 | 4.13 | -0.02 | -0.48% | 4.11 | 4.16 | 99910 | 4127 | 1.26% |
| 2026-02-10 | 4.11 | 4.15 | 0.04 | 0.97% | 4.07 | 4.18 | 142844 | 5913 | 1.80% |
| 2026-02-09 | 4.06 | 4.11 | 0.05 | 1.23% | 4.06 | 4.13 | 125639 | 5157 | 1.59% |
| 2026-02-06 | 4.09 | 4.06 | 0.01 | 0.25% | 4.05 | 4.13 | 144778 | 5926 | 1.83% |
| 2026-02-05 | 4.06 | 4.05 | -0.01 | -0.25% | 4.03 | 4.11 | 130201 | 5297 | 1.64% |
| 2026-02-04 | 4.01 | 4.06 | 0.04 | 1.00% | 4.00 | 4.07 | 100877 | 4082 | 1.27% |
| 2026-02-03 | 3.97 | 4.02 | 0.06 | 1.52% | 3.95 | 4.03 | 95793 | 3826 | 1.21% |
| 2026-02-02 | 4.03 | 3.96 | -0.10 | -2.46% | 3.95 | 4.08 | 137041 | 5507 | 1.73% |
| 2026-01-30 | 4.06 | 4.06 | 0.03 | 0.74% | 4.01 | 4.10 | 139816 | 5659 | 1.77% |
| 2026-01-29 | 4.02 | 4.03 | -0.01 | -0.25% | 4.00 | 4.08 | 142273 | 5756 | 1.80% |
| 2026-01-28 | 4.15 | 4.04 | -0.13 | -3.12% | 4.02 | 4.17 | 247944 | 10115 | 3.13% |
| 2026-01-27 | 4.26 | 4.17 | -0.09 | -2.11% | 4.08 | 4.26 | 215390 | 8904 | 2.72% |
| 2026-01-26 | 4.19 | 4.26 | 0.06 | 1.43% | 4.16 | 4.27 | 230447 | 9742 | 2.91% |
| 2026-01-23 | 4.17 | 4.20 | 0.02 | 0.48% | 4.15 | 4.21 | 162365 | 6802 | 2.05% |
| 2026-01-22 | 4.14 | 4.18 | 0.01 | 0.24% | 4.09 | 4.18 | 160374 | 6650 | 2.03% |
| 2026-01-21 | 4.15 | 4.17 | 0.02 | 0.48% | 4.11 | 4.17 | 95896 | 3978 | 1.21% |
| 2026-01-20 | 4.14 | 4.15 | 0.01 | 0.24% | 4.12 | 4.18 | 123793 | 5130 | 1.56% |
| 2026-01-19 | 4.05 | 4.14 | 0.07 | 1.72% | 4.04 | 4.14 | 145831 | 5989 | 1.84% |
| 2026-01-16 | 4.11 | 4.07 | -0.04 | -0.97% | 4.04 | 4.13 | 144700 | 5891 | 1.83% |
| 2026-01-15 | 4.13 | 4.11 | -0.04 | -0.96% | 4.09 | 4.17 | 156257 | 6443 | 1.97% |
| 2026-01-14 | 4.19 | 4.15 | -0.04 | -0.95% | 4.09 | 4.22 | 297772 | 12408 | 3.76% |
| 2026-01-13 | 4.14 | 4.19 | 0.03 | 0.72% | 4.14 | 4.26 | 286020 | 12042 | 3.61% |
| 2026-01-12 | 4.15 | 4.16 | 0.01 | 0.24% | 4.11 | 4.17 | 184167 | 7622 | 2.33% |
| 2026-01-09 | 4.19 | 4.15 | -0.02 | -0.48% | 4.10 | 4.19 | 158446 | 6558 | 2.00% |
| 2026-01-08 | 4.06 | 4.17 | 0.10 | 2.46% | 4.04 | 4.18 | 214294 | 8851 | 2.71% |
| 2026-01-07 | 4.15 | 4.07 | -0.09 | -2.16% | 4.05 | 4.15 | 201288 | 8226 | 2.54% |
| 2026-01-06 | 4.08 | 4.16 | 0.09 | 2.21% | 4.08 | 4.25 | 247849 | 10336 | 3.13% |
| 2026-01-05 | 3.98 | 4.07 | 0.09 | 2.26% | 3.98 | 4.08 | 163690 | 6627 | 2.07% |
| 2025-12-31 | 4.01 | 3.98 | -0.02 | -0.50% | 3.95 | 4.03 | 121703 | 4843 | 1.54% |
| 2025-12-30 | 4.05 | 4.00 | -0.06 | -1.48% | 3.98 | 4.05 | 142269 | 5701 | 1.80% |
| 2025-12-29 | 4.13 | 4.06 | -0.08 | -1.93% | 4.03 | 4.14 | 175486 | 7131 | 2.22% |
| 2025-12-26 | 4.15 | 4.14 | -0.01 | -0.24% | 4.13 | 4.21 | 194068 | 8090 | 2.45% |
| 2025-12-25 | 4.15 | 4.15 | -0.02 | -0.48% | 4.13 | 4.17 | 125790 | 5223 | 1.59% |
| 2025-12-24 | 4.19 | 4.17 | -0.02 | -0.48% | 4.12 | 4.21 | 176294 | 7335 | 2.23% |
| 2025-12-23 | 4.22 | 4.19 | -0.06 | -1.41% | 4.17 | 4.27 | 194934 | 8195 | 2.46% |
| 2025-12-22 | 4.32 | 4.25 | -0.08 | -1.85% | 4.22 | 4.32 | 230694 | 9807 | 2.91% |
| 2025-12-19 | 4.24 | 4.33 | 0.04 | 0.93% | 4.24 | 4.34 | 416685 | 17898 | 5.26% |
| 2025-12-18 | 4.03 | 4.29 | 0.23 | 5.67% | 4.03 | 4.47 | 669099 | 28806 | 8.45% |
| 2025-12-17 | 3.99 | 4.06 | 0.08 | 2.01% | 3.93 | 4.15 | 255370 | 10331 | 3.22% |
| 2025-12-16 | 4.03 | 3.98 | -0.07 | -1.73% | 3.96 | 4.05 | 181583 | 7262 | 2.29% |
| 2025-12-15 | 3.92 | 4.05 | 0.13 | 3.32% | 3.88 | 4.21 | 356506 | 14437 | 4.50% |
| 2025-12-12 | 3.93 | 3.92 | -0.01 | -0.25% | 3.86 | 3.96 | 161104 | 6300 | 2.03% |