致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 62.00 | 62.20 | -0.01 | -0.02% | 62.00 | 62.48 | 25732 | 16030 | 0.36% |
| 2025-12-15 | 62.10 | 62.21 | 0.12 | 0.19% | 62.10 | 62.51 | 35246 | 21985 | 0.50% |
| 2025-12-12 | 61.80 | 62.09 | 0.39 | 0.63% | 61.63 | 62.26 | 34269 | 21279 | 0.48% |
| 2025-12-11 | 62.03 | 61.70 | -0.32 | -0.52% | 61.60 | 62.05 | 27532 | 17033 | 0.39% |
| 2025-12-10 | 61.50 | 62.02 | 0.43 | 0.70% | 61.18 | 62.09 | 39616 | 24490 | 0.56% |
| 2025-12-09 | 62.58 | 61.59 | -0.99 | -1.58% | 61.48 | 62.61 | 67697 | 41949 | 0.95% |
| 2025-12-08 | 63.12 | 62.58 | -0.54 | -0.86% | 62.57 | 63.19 | 56306 | 35341 | 0.79% |
| 2025-12-05 | 63.58 | 63.12 | -0.50 | -0.79% | 62.67 | 63.72 | 55284 | 34808 | 0.78% |
| 2025-12-04 | 64.09 | 63.62 | -0.48 | -0.75% | 63.58 | 64.09 | 20145 | 12839 | 0.28% |
| 2025-12-03 | 64.01 | 64.10 | -0.10 | -0.16% | 63.84 | 64.19 | 22077 | 14120 | 0.31% |
| 2025-12-02 | 63.88 | 64.20 | 0.15 | 0.23% | 63.85 | 64.47 | 26214 | 16834 | 0.37% |
| 2025-12-01 | 63.50 | 64.05 | 0.50 | 0.79% | 63.47 | 64.22 | 42973 | 27475 | 0.61% |
| 2025-11-28 | 64.21 | 63.55 | -0.69 | -1.07% | 63.44 | 64.21 | 57631 | 36719 | 0.81% |
| 2025-11-27 | 64.38 | 64.24 | -0.16 | -0.25% | 64.19 | 64.46 | 27072 | 17403 | 0.38% |
| 2025-11-26 | 64.28 | 64.40 | 0.05 | 0.08% | 64.22 | 64.55 | 24175 | 15559 | 0.34% |
| 2025-11-25 | 64.66 | 64.35 | -0.08 | -0.12% | 64.25 | 64.82 | 39165 | 25220 | 0.55% |
| 2025-11-24 | 64.50 | 64.43 | -0.06 | -0.09% | 64.27 | 64.88 | 34004 | 21968 | 0.48% |
| 2025-11-21 | 65.12 | 64.49 | -0.78 | -1.20% | 64.20 | 65.49 | 47674 | 30852 | 0.67% |
| 2025-11-20 | 65.19 | 65.27 | 0.08 | 0.12% | 65.06 | 65.80 | 32029 | 20943 | 0.45% |
| 2025-11-19 | 65.32 | 65.19 | -0.30 | -0.46% | 65.13 | 65.57 | 23845 | 15567 | 0.34% |
| 2025-11-18 | 65.72 | 65.49 | -0.23 | -0.35% | 65.34 | 66.30 | 39969 | 26317 | 0.56% |
| 2025-11-17 | 66.24 | 65.72 | -0.52 | -0.79% | 65.46 | 66.26 | 35016 | 22998 | 0.49% |
| 2025-11-14 | 66.46 | 66.24 | -0.43 | -0.64% | 66.23 | 67.15 | 36602 | 24397 | 0.52% |
| 2025-11-13 | 66.49 | 66.67 | 0.19 | 0.29% | 66.01 | 67.10 | 61027 | 40565 | 0.86% |
| 2025-11-12 | 66.05 | 66.48 | 0.32 | 0.48% | 65.97 | 66.59 | 51934 | 34497 | 0.73% |
| 2025-11-11 | 66.06 | 66.16 | 0.00 | 0.00% | 65.68 | 66.25 | 47346 | 31207 | 0.67% |
| 2025-11-10 | 64.93 | 66.16 | 1.23 | 1.89% | 64.86 | 66.18 | 83404 | 54773 | 1.18% |
| 2025-11-07 | 65.15 | 64.93 | -0.22 | -0.34% | 64.84 | 65.27 | 39510 | 25695 | 0.56% |
| 2025-11-06 | 65.01 | 65.15 | -0.10 | -0.15% | 64.84 | 65.15 | 31061 | 20195 | 0.44% |
| 2025-11-05 | 65.04 | 65.25 | 0.01 | 0.02% | 64.75 | 65.25 | 38307 | 24905 | 0.54% |
| 2025-11-04 | 65.70 | 65.24 | -0.37 | -0.56% | 65.10 | 65.70 | 35404 | 23095 | 0.50% |
| 2025-11-03 | 65.72 | 65.61 | -0.10 | -0.15% | 65.42 | 65.84 | 31512 | 20656 | 0.44% |
| 2025-10-31 | 65.72 | 65.71 | 0.01 | 0.02% | 65.51 | 65.95 | 39693 | 26070 | 0.56% |
| 2025-10-30 | 65.52 | 65.70 | 0.13 | 0.20% | 65.38 | 65.96 | 47577 | 31275 | 0.67% |
| 2025-10-29 | 65.32 | 65.57 | 0.29 | 0.44% | 65.10 | 65.57 | 35525 | 23227 | 0.50% |
| 2025-10-28 | 65.80 | 65.28 | -0.68 | -1.03% | 65.18 | 65.87 | 74038 | 48394 | 1.04% |
| 2025-10-27 | 66.09 | 65.96 | -0.13 | -0.20% | 65.70 | 66.10 | 56124 | 36990 | 0.79% |
| 2025-10-24 | 66.45 | 66.09 | -0.35 | -0.53% | 66.04 | 66.58 | 43113 | 28535 | 0.61% |
| 2025-10-23 | 66.67 | 66.44 | -0.33 | -0.49% | 66.02 | 66.96 | 40270 | 26740 | 0.57% |
| 2025-10-22 | 67.01 | 66.77 | -0.41 | -0.61% | 66.75 | 67.31 | 25460 | 17059 | 0.36% |
| 2025-10-21 | 67.70 | 67.18 | -0.53 | -0.78% | 67.14 | 67.70 | 38777 | 26099 | 0.55% |
| 2025-10-20 | 67.38 | 67.71 | 0.11 | 0.16% | 67.15 | 67.88 | 35163 | 23752 | 0.50% |
| 2025-10-17 | 68.14 | 67.60 | -0.54 | -0.79% | 67.50 | 68.50 | 52923 | 35973 | 0.75% |
| 2025-10-16 | 68.12 | 68.14 | 0.02 | 0.03% | 67.92 | 68.55 | 50307 | 34311 | 0.71% |
| 2025-10-15 | 67.71 | 68.12 | 0.41 | 0.61% | 67.30 | 68.60 | 77344 | 52694 | 1.09% |
| 2025-10-14 | 67.55 | 67.71 | 0.51 | 0.76% | 66.93 | 67.85 | 64313 | 43452 | 0.91% |
| 2025-10-13 | 66.20 | 67.20 | -0.23 | -0.34% | 66.19 | 67.40 | 49266 | 32948 | 0.69% |
| 2025-10-10 | 66.38 | 67.43 | 0.85 | 1.28% | 66.32 | 67.77 | 79249 | 53376 | 1.12% |
| 2025-10-09 | 65.92 | 66.58 | 0.66 | 1.00% | 65.31 | 66.58 | 58447 | 38519 | 0.82% |
| 2025-09-30 | 66.46 | 65.92 | -0.64 | -0.96% | 65.91 | 66.50 | 51217 | 33861 | 0.72% |
| 2025-09-29 | 66.60 | 66.56 | 0.00 | 0.00% | 65.85 | 66.70 | 40845 | 27069 | 0.58% |
| 2025-09-26 | 65.93 | 66.56 | 0.56 | 0.85% | 65.80 | 66.61 | 41169 | 27280 | 0.58% |
| 2025-09-25 | 66.28 | 66.00 | -0.47 | -0.71% | 65.85 | 66.39 | 41058 | 27122 | 0.58% |
| 2025-09-24 | 65.70 | 66.47 | 0.48 | 0.73% | 65.65 | 66.55 | 32210 | 21346 | 0.45% |
| 2025-09-23 | 66.80 | 65.99 | -0.89 | -1.33% | 65.80 | 66.82 | 54731 | 36181 | 0.77% |
| 2025-09-22 | 67.39 | 66.88 | -0.57 | -0.85% | 66.80 | 67.39 | 38455 | 25721 | 0.54% |
| 2025-09-19 | 67.10 | 67.45 | 0.30 | 0.45% | 66.80 | 67.45 | 45871 | 30781 | 0.65% |
| 2025-09-18 | 67.59 | 67.15 | -0.44 | -0.65% | 67.07 | 67.59 | 64178 | 43218 | 0.91% |
| 2025-09-17 | 67.80 | 67.59 | -0.13 | -0.19% | 67.45 | 67.97 | 49241 | 33283 | 0.69% |
| 2025-09-16 | 67.90 | 67.72 | 0.11 | 0.16% | 67.66 | 68.16 | 51324 | 34816 | 0.72% |
| 2025-09-15 | 67.71 | 67.61 | -0.29 | -0.43% | 67.40 | 67.82 | 52318 | 35364 | 0.74% |
| 2025-09-12 | 68.26 | 67.90 | -0.35 | -0.51% | 67.88 | 68.48 | 52391 | 35646 | 0.74% |
| 2025-09-11 | 68.02 | 68.25 | 0.07 | 0.10% | 67.82 | 68.26 | 48982 | 33325 | 0.69% |
| 2025-09-10 | 68.30 | 68.18 | -0.21 | -0.31% | 68.01 | 68.46 | 33709 | 22996 | 0.48% |
| 2025-09-09 | 68.25 | 68.39 | 0.09 | 0.13% | 67.86 | 68.44 | 50594 | 34459 | 0.71% |
| 2025-09-08 | 67.92 | 68.30 | 0.37 | 0.54% | 67.51 | 68.38 | 65756 | 44801 | 0.93% |