当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 62.87 | 62.56 | -0.32 | -0.51% | 62.52 | 63.31 | 48706 | 30648 | 0.69% |
| 2026-03-19 | 62.83 | 62.88 | -0.29 | -0.46% | 62.78 | 63.40 | 40143 | 25317 | 0.57% |
| 2026-03-18 | 63.57 | 63.17 | -0.63 | -0.99% | 62.78 | 63.80 | 56060 | 35398 | 0.79% |
| 2026-03-17 | 63.82 | 63.80 | -0.03 | -0.05% | 63.53 | 64.52 | 78825 | 50563 | 1.11% |
| 2026-03-16 | 63.46 | 63.83 | 0.41 | 0.65% | 63.46 | 64.23 | 73319 | 46827 | 1.03% |
| 2026-03-13 | 62.96 | 63.42 | 0.21 | 0.33% | 62.96 | 63.89 | 63742 | 40529 | 0.90% |
| 2026-03-12 | 63.08 | 63.21 | 0.12 | 0.19% | 62.79 | 63.30 | 49799 | 31403 | 0.70% |
| 2026-03-11 | 62.92 | 63.09 | 0.14 | 0.22% | 62.48 | 63.16 | 47327 | 29762 | 0.67% |
| 2026-03-10 | 62.32 | 62.95 | 0.69 | 1.11% | 62.30 | 63.08 | 51080 | 32108 | 0.72% |
| 2026-03-09 | 61.99 | 62.26 | -0.20 | -0.32% | 61.73 | 62.80 | 54447 | 33959 | 0.77% |
| 2026-03-06 | 61.20 | 62.46 | 1.06 | 1.73% | 61.10 | 62.48 | 50478 | 31263 | 0.71% |
| 2026-03-05 | 61.49 | 61.40 | -0.02 | -0.03% | 61.31 | 62.17 | 35374 | 21800 | 0.50% |
| 2026-03-04 | 61.85 | 61.42 | -0.68 | -1.10% | 61.01 | 62.10 | 54093 | 33198 | 0.76% |
| 2026-03-03 | 61.81 | 62.10 | 0.13 | 0.21% | 61.70 | 62.99 | 67672 | 42203 | 0.95% |
| 2026-03-02 | 61.61 | 61.97 | -0.50 | -0.80% | 61.36 | 62.31 | 61208 | 37819 | 0.86% |
| 2026-02-27 | 62.53 | 62.47 | -0.05 | -0.08% | 62.30 | 62.78 | 43716 | 27336 | 0.62% |
| 2026-02-26 | 62.00 | 62.52 | 0.66 | 1.07% | 61.80 | 62.60 | 44706 | 27838 | 0.63% |
| 2026-02-25 | 61.77 | 61.86 | 0.21 | 0.34% | 61.69 | 62.29 | 42504 | 26361 | 0.60% |
| 2026-02-24 | 61.83 | 61.65 | 0.11 | 0.18% | 61.51 | 62.28 | 28657 | 17684 | 0.40% |
| 2026-02-13 | 61.68 | 61.54 | -0.10 | -0.16% | 61.51 | 62.03 | 29115 | 17967 | 0.41% |
| 2026-02-12 | 62.33 | 61.64 | -0.69 | -1.11% | 61.59 | 62.33 | 43714 | 27014 | 0.62% |
| 2026-02-11 | 62.70 | 62.33 | -0.24 | -0.38% | 62.28 | 62.74 | 33081 | 20650 | 0.47% |
| 2026-02-10 | 62.83 | 62.57 | -0.33 | -0.52% | 62.30 | 62.89 | 34246 | 21410 | 0.48% |
| 2026-02-09 | 63.10 | 62.90 | -0.15 | -0.24% | 62.70 | 63.31 | 43043 | 27094 | 0.61% |
| 2026-02-06 | 63.10 | 63.05 | -0.28 | -0.44% | 62.61 | 63.60 | 62507 | 39394 | 0.88% |
| 2026-02-05 | 62.50 | 63.33 | 0.98 | 1.57% | 62.22 | 63.57 | 104969 | 66222 | 1.48% |
| 2026-02-04 | 61.74 | 62.35 | 0.49 | 0.79% | 61.44 | 62.50 | 68780 | 42790 | 0.97% |
| 2026-02-03 | 61.20 | 61.86 | 0.33 | 0.54% | 61.20 | 62.17 | 51792 | 31874 | 0.73% |
| 2026-02-02 | 60.50 | 61.53 | 1.45 | 2.41% | 60.50 | 62.85 | 79619 | 49254 | 1.12% |
| 2026-01-30 | 63.30 | 60.08 | -3.49 | -5.49% | 60.08 | 63.30 | 100178 | 61613 | 1.41% |
| 2026-01-29 | 60.21 | 63.57 | 3.31 | 5.49% | 60.15 | 63.57 | 155500 | 96548 | 2.19% |
| 2026-01-28 | 61.05 | 60.26 | -0.92 | -1.50% | 60.00 | 61.19 | 79941 | 48329 | 1.13% |
| 2026-01-27 | 61.90 | 61.18 | -0.71 | -1.15% | 61.18 | 61.95 | 53226 | 32690 | 0.75% |
| 2026-01-26 | 61.80 | 61.89 | 0.10 | 0.16% | 61.30 | 62.10 | 68010 | 41954 | 0.96% |
| 2026-01-23 | 61.97 | 61.79 | -0.16 | -0.26% | 61.71 | 62.14 | 47981 | 29705 | 0.68% |
| 2026-01-22 | 61.96 | 61.95 | 0.10 | 0.16% | 61.67 | 62.10 | 36548 | 22632 | 0.52% |
| 2026-01-21 | 62.54 | 61.85 | -0.69 | -1.10% | 61.70 | 62.54 | 53669 | 33260 | 0.76% |
| 2026-01-20 | 62.25 | 62.54 | 0.30 | 0.48% | 62.00 | 62.61 | 43913 | 27412 | 0.62% |
| 2026-01-19 | 61.30 | 62.24 | 0.79 | 1.29% | 61.26 | 62.36 | 50462 | 31299 | 0.71% |
| 2026-01-16 | 61.88 | 61.45 | -0.40 | -0.65% | 61.24 | 62.00 | 49468 | 30427 | 0.70% |
| 2026-01-15 | 62.30 | 61.85 | -0.53 | -0.85% | 61.81 | 62.50 | 41620 | 25833 | 0.59% |
| 2026-01-14 | 62.63 | 62.38 | -0.28 | -0.45% | 62.06 | 62.86 | 47634 | 29781 | 0.67% |
| 2026-01-13 | 63.15 | 62.66 | -0.43 | -0.68% | 62.38 | 63.47 | 50013 | 31421 | 0.71% |
| 2026-01-12 | 62.20 | 63.09 | 0.91 | 1.46% | 62.10 | 63.15 | 61927 | 38811 | 0.87% |
| 2026-01-09 | 61.94 | 62.18 | 0.28 | 0.45% | 61.88 | 62.25 | 37279 | 23155 | 0.53% |
| 2026-01-08 | 61.81 | 61.90 | 0.08 | 0.13% | 61.66 | 61.95 | 29689 | 18349 | 0.42% |
| 2026-01-07 | 62.23 | 61.82 | -0.34 | -0.55% | 61.72 | 62.28 | 34509 | 21376 | 0.49% |
| 2026-01-06 | 61.78 | 62.16 | 0.41 | 0.66% | 61.62 | 62.19 | 44960 | 27835 | 0.63% |
| 2026-01-05 | 61.24 | 61.75 | 0.55 | 0.90% | 61.23 | 61.84 | 44016 | 27155 | 0.62% |
| 2025-12-31 | 61.26 | 61.20 | -0.07 | -0.11% | 61.12 | 61.34 | 20990 | 12845 | 0.30% |
| 2025-12-30 | 61.28 | 61.27 | -0.09 | -0.15% | 61.12 | 61.38 | 23291 | 14262 | 0.33% |
| 2025-12-29 | 61.82 | 61.36 | -0.53 | -0.86% | 61.27 | 61.87 | 34354 | 21156 | 0.48% |
| 2025-12-26 | 62.00 | 61.89 | -0.14 | -0.23% | 61.80 | 62.08 | 21354 | 13222 | 0.30% |
| 2025-12-25 | 61.96 | 62.03 | 0.14 | 0.23% | 61.83 | 62.17 | 21362 | 13242 | 0.30% |
| 2025-12-24 | 61.96 | 61.89 | -0.21 | -0.34% | 61.73 | 62.05 | 21688 | 13411 | 0.31% |
| 2025-12-23 | 62.34 | 62.10 | -0.19 | -0.31% | 61.92 | 62.39 | 25772 | 16016 | 0.36% |
| 2025-12-22 | 62.48 | 62.29 | -0.19 | -0.30% | 62.17 | 62.58 | 30071 | 18739 | 0.42% |
| 2025-12-19 | 62.31 | 62.48 | 0.16 | 0.26% | 62.19 | 62.62 | 31198 | 19472 | 0.44% |
| 2025-12-18 | 62.15 | 62.32 | 0.08 | 0.13% | 62.13 | 62.45 | 19126 | 11920 | 0.27% |
| 2025-12-17 | 62.30 | 62.24 | 0.04 | 0.06% | 61.80 | 62.40 | 31917 | 19821 | 0.45% |
| 2025-12-16 | 62.00 | 62.20 | -0.01 | -0.02% | 62.00 | 62.48 | 25732 | 16030 | 0.36% |
| 2025-12-15 | 62.10 | 62.21 | 0.12 | 0.19% | 62.10 | 62.51 | 35246 | 21985 | 0.50% |
| 2025-12-12 | 61.80 | 62.09 | 0.39 | 0.63% | 61.63 | 62.26 | 34269 | 21279 | 0.48% |