致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 67.90 | 67.72 | 0.11 | 0.16% | 67.66 | 68.16 | 51324 | 34816 | 0.72% |
| 2025-09-15 | 67.71 | 67.61 | -0.29 | -0.43% | 67.40 | 67.82 | 52318 | 35364 | 0.74% |
| 2025-09-12 | 68.26 | 67.90 | -0.35 | -0.51% | 67.88 | 68.48 | 52391 | 35646 | 0.74% |
| 2025-09-11 | 68.02 | 68.25 | 0.07 | 0.10% | 67.82 | 68.26 | 48982 | 33325 | 0.69% |
| 2025-09-10 | 68.30 | 68.18 | -0.21 | -0.31% | 68.01 | 68.46 | 33709 | 22996 | 0.48% |
| 2025-09-09 | 68.25 | 68.39 | 0.09 | 0.13% | 67.86 | 68.44 | 50594 | 34459 | 0.71% |
| 2025-09-08 | 67.92 | 68.30 | 0.37 | 0.54% | 67.51 | 68.38 | 65756 | 44801 | 0.93% |
| 2025-09-05 | 67.71 | 67.93 | 0.23 | 0.34% | 67.34 | 67.96 | 59987 | 40583 | 0.85% |
| 2025-09-04 | 67.93 | 67.70 | -0.37 | -0.54% | 67.07 | 67.96 | 81315 | 54904 | 1.15% |
| 2025-09-03 | 69.20 | 68.07 | -0.97 | -1.40% | 67.74 | 69.83 | 106952 | 73046 | 1.51% |
| 2025-09-02 | 69.44 | 69.04 | -0.40 | -0.58% | 68.93 | 70.10 | 98356 | 68390 | 1.39% |
| 2025-09-01 | 69.53 | 69.44 | -0.06 | -0.09% | 69.04 | 69.98 | 84900 | 59044 | 1.20% |
| 2025-08-29 | 68.51 | 69.50 | 1.09 | 1.59% | 68.50 | 70.20 | 131297 | 91439 | 1.85% |
| 2025-08-28 | 68.93 | 68.41 | -0.57 | -0.83% | 67.70 | 69.14 | 108914 | 74405 | 1.54% |
| 2025-08-27 | 70.10 | 68.98 | -0.80 | -1.15% | 68.87 | 70.10 | 114913 | 79906 | 1.62% |
| 2025-08-26 | 69.72 | 69.78 | 0.09 | 0.13% | 69.25 | 70.23 | 121324 | 84632 | 1.71% |
| 2025-08-25 | 68.81 | 69.69 | 1.12 | 1.63% | 68.60 | 69.92 | 153454 | 106231 | 2.16% |
| 2025-08-22 | 68.55 | 68.57 | 0.00 | 0.00% | 68.21 | 68.65 | 81910 | 56034 | 1.16% |
| 2025-08-21 | 68.73 | 68.57 | -0.24 | -0.35% | 68.37 | 69.00 | 92414 | 63428 | 1.30% |
| 2025-08-20 | 67.93 | 68.81 | 0.87 | 1.28% | 67.56 | 68.93 | 125902 | 86283 | 1.78% |
| 2025-08-19 | 67.91 | 67.94 | 0.04 | 0.06% | 67.85 | 68.25 | 74075 | 50426 | 1.04% |
| 2025-08-18 | 67.61 | 67.90 | 0.30 | 0.44% | 67.59 | 68.01 | 73461 | 49793 | 1.04% |
| 2025-08-15 | 67.68 | 67.60 | -0.17 | -0.25% | 67.35 | 67.77 | 65302 | 44109 | 0.92% |
| 2025-08-14 | 67.92 | 67.77 | -0.10 | -0.15% | 67.68 | 68.15 | 62562 | 42491 | 0.88% |
| 2025-08-13 | 68.02 | 67.87 | -0.08 | -0.12% | 67.78 | 68.10 | 52100 | 35373 | 0.73% |
| 2025-08-12 | 67.88 | 67.95 | -0.02 | -0.03% | 67.82 | 68.26 | 51246 | 34871 | 0.72% |
| 2025-08-11 | 67.70 | 67.97 | 0.21 | 0.31% | 67.49 | 68.10 | 47683 | 32367 | 0.67% |
| 2025-08-08 | 68.02 | 67.76 | -0.34 | -0.50% | 67.73 | 68.08 | 45216 | 30659 | 0.64% |
| 2025-08-07 | 67.87 | 68.10 | 0.20 | 0.29% | 67.76 | 68.23 | 44454 | 30227 | 0.63% |
| 2025-08-06 | 68.00 | 67.90 | 0.00 | 0.00% | 67.76 | 68.10 | 39762 | 26975 | 0.56% |
| 2025-08-05 | 67.85 | 67.90 | 0.05 | 0.07% | 67.73 | 67.97 | 46298 | 31416 | 0.65% |
| 2025-08-04 | 67.81 | 67.85 | -0.20 | -0.29% | 67.71 | 68.14 | 44549 | 30191 | 0.63% |
| 2025-08-01 | 67.86 | 68.05 | 0.13 | 0.19% | 67.82 | 68.09 | 32351 | 21985 | 0.46% |
| 2025-07-31 | 68.99 | 67.92 | -1.22 | -1.76% | 67.80 | 68.99 | 101872 | 69436 | 1.44% |
| 2025-07-30 | 68.52 | 69.14 | 0.46 | 0.67% | 68.51 | 69.64 | 75425 | 52175 | 1.06% |
| 2025-07-29 | 69.00 | 68.68 | -0.32 | -0.46% | 68.40 | 69.13 | 52080 | 35727 | 0.73% |
| 2025-07-28 | 69.50 | 69.00 | -0.50 | -0.72% | 68.69 | 69.50 | 53261 | 36753 | 0.75% |
| 2025-07-25 | 69.72 | 69.50 | -0.20 | -0.29% | 69.40 | 70.30 | 73492 | 51274 | 1.04% |
| 2025-07-24 | 69.60 | 69.70 | 0.37 | 0.53% | 69.17 | 69.79 | 68041 | 47319 | 0.96% |
| 2025-07-23 | 69.90 | 69.33 | -0.48 | -0.69% | 69.21 | 70.08 | 75218 | 52377 | 1.06% |
| 2025-07-22 | 68.85 | 69.81 | 0.96 | 1.39% | 68.68 | 69.85 | 109594 | 75987 | 1.55% |
| 2025-07-21 | 68.73 | 68.85 | 0.13 | 0.19% | 68.60 | 68.89 | 53159 | 36568 | 0.75% |
| 2025-07-18 | 68.31 | 68.72 | 0.42 | 0.61% | 68.31 | 68.74 | 59765 | 40989 | 0.84% |
| 2025-07-17 | 68.32 | 68.30 | 0.06 | 0.09% | 68.14 | 68.58 | 58813 | 40160 | 0.83% |
| 2025-07-16 | 68.10 | 68.24 | -0.09 | -0.13% | 67.97 | 68.32 | 48686 | 33169 | 0.69% |
| 2025-07-15 | 68.81 | 68.33 | -0.48 | -0.70% | 68.19 | 68.96 | 61292 | 41963 | 0.86% |
| 2025-07-14 | 68.88 | 68.81 | 0.00 | 0.00% | 68.56 | 68.96 | 50384 | 34618 | 0.71% |
| 2025-07-11 | 68.63 | 68.81 | 0.18 | 0.26% | 68.63 | 69.29 | 59272 | 40857 | 0.84% |
| 2025-07-10 | 68.70 | 68.63 | -0.29 | -0.42% | 68.43 | 68.99 | 46471 | 31890 | 0.66% |
| 2025-07-09 | 68.90 | 68.92 | 0.13 | 0.19% | 68.76 | 69.29 | 55641 | 38391 | 0.78% |
| 2025-07-08 | 68.47 | 68.79 | 0.52 | 0.76% | 68.28 | 68.96 | 52676 | 36189 | 0.74% |
| 2025-07-07 | 68.34 | 68.27 | -0.08 | -0.12% | 68.08 | 68.46 | 29402 | 20076 | 0.41% |
| 2025-07-04 | 68.45 | 68.35 | 0.01 | 0.01% | 68.00 | 68.49 | 51035 | 34808 | 0.72% |
| 2025-07-03 | 68.44 | 68.34 | -0.08 | -0.12% | 68.21 | 68.62 | 46390 | 31721 | 0.65% |
| 2025-07-02 | 69.38 | 68.42 | -0.97 | -1.40% | 68.25 | 69.41 | 72992 | 50052 | 1.03% |
| 2025-07-01 | 69.16 | 69.39 | -0.07 | -0.10% | 69.16 | 69.45 | 31257 | 21657 | 0.44% |
| 2025-06-30 | 69.27 | 69.46 | 0.19 | 0.27% | 69.05 | 69.50 | 45085 | 31233 | 0.64% |
| 2025-06-27 | 69.69 | 69.27 | -0.10 | -0.14% | 68.74 | 69.71 | 44647 | 30922 | 0.63% |
| 2025-06-26 | 71.15 | 71.57 | 0.28 | 0.39% | 70.99 | 71.71 | 51126 | 36543 | 0.72% |
| 2025-06-25 | 70.82 | 71.29 | 0.52 | 0.73% | 70.48 | 71.32 | 66861 | 47405 | 0.94% |
| 2025-06-24 | 70.42 | 70.77 | 0.36 | 0.51% | 70.26 | 70.96 | 54276 | 38370 | 0.77% |
| 2025-06-23 | 70.79 | 70.41 | -0.70 | -0.98% | 69.93 | 70.79 | 42891 | 30146 | 0.60% |
| 2025-06-20 | 70.47 | 71.11 | 0.77 | 1.09% | 70.45 | 71.88 | 67955 | 48478 | 0.96% |
| 2025-06-19 | 71.02 | 70.34 | -0.72 | -1.01% | 69.81 | 71.09 | 53130 | 37417 | 0.75% |
| 2025-06-18 | 70.60 | 71.06 | 1.01 | 1.44% | 70.60 | 72.05 | 63927 | 45494 | 0.90% |
| 2025-06-17 | 70.20 | 70.05 | -0.14 | -0.20% | 69.96 | 70.49 | 38842 | 27262 | 0.55% |
| 2025-06-16 | 69.38 | 70.19 | 0.51 | 0.73% | 69.00 | 70.19 | 62176 | 43329 | 0.88% |
| 2025-06-13 | 70.90 | 69.68 | -1.62 | -2.27% | 69.09 | 70.90 | 125160 | 87133 | 1.76% |
| 2025-06-12 | 72.88 | 71.30 | -1.84 | -2.52% | 71.00 | 72.96 | 142958 | 102319 | 2.02% |
| 2025-06-11 | 72.88 | 73.14 | 0.11 | 0.15% | 72.77 | 73.20 | 51979 | 37954 | 0.73% |
| 2025-06-10 | 73.20 | 73.03 | -0.16 | -0.22% | 72.68 | 73.56 | 57327 | 41909 | 0.81% |
| 2025-06-09 | 73.77 | 73.19 | -0.58 | -0.79% | 72.96 | 73.77 | 72335 | 52925 | 1.02% |