当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.70 | 28.38 | -1.27 | -4.28% | 28.30 | 29.99 | 40621 | 11728 | 1.97% |
| 2026-03-19 | 30.48 | 29.65 | -0.63 | -2.08% | 29.48 | 30.53 | 31780 | 9514 | 1.54% |
| 2026-03-18 | 29.01 | 30.28 | 1.28 | 4.41% | 28.80 | 30.88 | 56436 | 16891 | 2.74% |
| 2026-03-17 | 31.26 | 29.00 | -2.26 | -7.23% | 28.96 | 31.26 | 88899 | 26646 | 4.31% |
| 2026-03-16 | 29.97 | 31.26 | 2.03 | 6.94% | 29.97 | 31.51 | 108768 | 33741 | 5.27% |
| 2026-03-13 | 28.13 | 29.23 | 1.10 | 3.91% | 27.90 | 29.95 | 50187 | 14665 | 2.43% |
| 2026-03-12 | 27.99 | 28.13 | -0.04 | -0.14% | 27.99 | 28.74 | 19234 | 5448 | 0.93% |
| 2026-03-11 | 28.40 | 28.17 | -0.22 | -0.77% | 28.00 | 28.55 | 17717 | 5004 | 0.86% |
| 2026-03-10 | 27.39 | 28.39 | 1.00 | 3.65% | 27.39 | 28.45 | 35316 | 9899 | 1.71% |
| 2026-03-09 | 27.27 | 27.39 | -0.03 | -0.11% | 27.02 | 27.60 | 17998 | 4905 | 0.87% |
| 2026-03-06 | 26.70 | 27.42 | 0.45 | 1.67% | 26.47 | 27.55 | 22748 | 6151 | 1.10% |
| 2026-03-05 | 26.79 | 26.97 | 0.57 | 2.16% | 26.30 | 26.98 | 15767 | 4207 | 0.76% |
| 2026-03-04 | 25.91 | 26.40 | 0.29 | 1.11% | 25.65 | 26.50 | 18297 | 4783 | 0.89% |
| 2026-03-03 | 27.08 | 26.11 | -0.88 | -3.26% | 25.99 | 27.20 | 22336 | 5913 | 1.08% |
| 2026-03-02 | 27.50 | 26.99 | -0.63 | -2.28% | 26.74 | 27.50 | 34715 | 9395 | 1.68% |
| 2026-02-27 | 27.99 | 27.62 | -0.52 | -1.85% | 27.55 | 28.22 | 19642 | 5437 | 0.95% |
| 2026-02-26 | 28.14 | 28.14 | 0.09 | 0.32% | 27.60 | 28.27 | 15166 | 4228 | 0.74% |
| 2026-02-25 | 27.71 | 28.05 | 0.34 | 1.23% | 27.69 | 28.05 | 14494 | 4032 | 0.70% |
| 2026-02-24 | 27.86 | 27.71 | -0.02 | -0.07% | 27.69 | 28.22 | 12867 | 3593 | 0.62% |
| 2026-02-13 | 27.90 | 27.73 | -0.22 | -0.79% | 27.69 | 28.12 | 9459 | 2638 | 0.46% |
| 2026-02-12 | 28.70 | 27.95 | -0.57 | -2.00% | 27.91 | 28.70 | 12999 | 3656 | 0.63% |
| 2026-02-11 | 29.18 | 28.52 | -0.57 | -1.96% | 28.52 | 29.26 | 14184 | 4076 | 0.69% |
| 2026-02-10 | 28.97 | 29.09 | 0.37 | 1.29% | 28.48 | 29.29 | 18730 | 5440 | 0.91% |
| 2026-02-09 | 28.77 | 28.72 | 0.16 | 0.56% | 28.53 | 28.92 | 13196 | 3792 | 0.64% |
| 2026-02-06 | 28.55 | 28.56 | 0.08 | 0.28% | 28.10 | 28.59 | 9515 | 2699 | 0.46% |
| 2026-02-05 | 28.61 | 28.48 | -0.41 | -1.42% | 28.45 | 29.08 | 16583 | 4770 | 0.80% |
| 2026-02-04 | 28.98 | 28.89 | 0.09 | 0.31% | 28.41 | 29.13 | 16985 | 4897 | 0.82% |
| 2026-02-03 | 28.04 | 28.80 | 1.03 | 3.71% | 27.97 | 28.99 | 24553 | 7052 | 1.19% |
| 2026-02-02 | 27.62 | 27.77 | -0.01 | -0.04% | 27.62 | 28.56 | 21184 | 5981 | 1.03% |
| 2026-01-30 | 27.97 | 27.78 | -0.22 | -0.79% | 27.54 | 28.14 | 15156 | 4223 | 0.73% |
| 2026-01-29 | 28.20 | 28.00 | -0.27 | -0.96% | 27.86 | 28.99 | 22536 | 6387 | 1.09% |
| 2026-01-28 | 28.53 | 28.27 | -0.40 | -1.40% | 28.14 | 28.81 | 17863 | 5065 | 0.87% |
| 2026-01-27 | 29.10 | 28.67 | -0.65 | -2.22% | 28.50 | 29.22 | 19275 | 5531 | 0.93% |
| 2026-01-26 | 29.00 | 29.32 | 0.17 | 0.58% | 28.52 | 29.39 | 27718 | 8015 | 1.34% |
| 2026-01-23 | 29.70 | 29.15 | -0.53 | -1.79% | 29.00 | 29.77 | 25737 | 7520 | 1.25% |
| 2026-01-22 | 29.92 | 29.68 | -0.34 | -1.13% | 29.48 | 30.16 | 18602 | 5531 | 0.90% |
| 2026-01-21 | 29.78 | 30.02 | -0.06 | -0.20% | 29.58 | 30.60 | 27487 | 8267 | 1.33% |
| 2026-01-20 | 28.90 | 30.08 | 1.43 | 4.99% | 28.73 | 31.20 | 80063 | 24372 | 3.88% |
| 2026-01-19 | 28.68 | 28.65 | 0.20 | 0.70% | 28.41 | 28.91 | 18273 | 5228 | 0.89% |
| 2026-01-16 | 29.53 | 28.45 | -1.08 | -3.66% | 28.30 | 29.59 | 40315 | 11605 | 1.95% |
| 2026-01-15 | 29.35 | 29.53 | -0.04 | -0.14% | 29.01 | 29.77 | 26559 | 7782 | 1.29% |
| 2026-01-14 | 30.10 | 29.57 | -0.60 | -1.99% | 29.38 | 30.87 | 49774 | 14988 | 2.41% |
| 2026-01-13 | 30.03 | 30.17 | 0.14 | 0.47% | 29.91 | 30.75 | 33231 | 10056 | 1.61% |
| 2026-01-12 | 30.85 | 30.03 | -0.60 | -1.96% | 29.80 | 30.85 | 33164 | 9970 | 1.61% |
| 2026-01-09 | 30.13 | 30.63 | 0.45 | 1.49% | 30.11 | 31.00 | 24499 | 7491 | 1.19% |
| 2026-01-08 | 30.03 | 30.18 | 0.08 | 0.27% | 29.81 | 30.44 | 18103 | 5468 | 0.88% |
| 2026-01-07 | 29.98 | 30.10 | -0.01 | -0.03% | 29.83 | 30.47 | 21224 | 6395 | 1.03% |
| 2026-01-06 | 29.99 | 30.11 | 0.38 | 1.28% | 29.54 | 30.54 | 21115 | 6347 | 1.02% |
| 2026-01-05 | 29.92 | 29.73 | -0.27 | -0.90% | 29.52 | 30.37 | 24283 | 7242 | 1.18% |
| 2025-12-31 | 30.22 | 30.00 | -0.22 | -0.73% | 29.98 | 30.65 | 14739 | 4455 | 0.71% |
| 2025-12-30 | 31.31 | 30.22 | -1.08 | -3.45% | 30.08 | 31.31 | 27321 | 8346 | 1.32% |
| 2025-12-29 | 30.30 | 31.30 | 0.57 | 1.85% | 30.30 | 32.30 | 45823 | 14459 | 2.22% |
| 2025-12-26 | 30.21 | 30.73 | 0.47 | 1.55% | 30.06 | 31.30 | 29120 | 8972 | 1.41% |
| 2025-12-25 | 29.94 | 30.26 | 0.19 | 0.63% | 29.87 | 30.48 | 14964 | 4519 | 0.73% |
| 2025-12-24 | 29.39 | 30.07 | 0.67 | 2.28% | 29.39 | 30.36 | 29408 | 8835 | 1.43% |
| 2025-12-23 | 29.37 | 29.40 | 0.03 | 0.10% | 29.03 | 30.15 | 21434 | 6302 | 1.04% |
| 2025-12-22 | 30.10 | 29.37 | -0.75 | -2.49% | 29.22 | 30.17 | 25620 | 7595 | 1.24% |
| 2025-12-19 | 28.02 | 30.12 | 2.10 | 7.49% | 28.02 | 30.52 | 67168 | 19917 | 3.26% |
| 2025-12-18 | 27.68 | 28.02 | 0.24 | 0.86% | 27.59 | 28.47 | 15610 | 4392 | 0.76% |
| 2025-12-17 | 27.60 | 27.78 | -0.04 | -0.14% | 27.12 | 28.06 | 17971 | 4944 | 0.87% |
| 2025-12-16 | 27.77 | 27.82 | 0.02 | 0.07% | 27.31 | 27.97 | 14075 | 3896 | 0.68% |
| 2025-12-15 | 27.82 | 27.80 | -0.13 | -0.47% | 27.56 | 28.38 | 12293 | 3436 | 0.60% |
| 2025-12-12 | 28.13 | 27.93 | -0.44 | -1.55% | 27.90 | 28.44 | 12879 | 3619 | 0.62% |