致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.81 | 11.83 | 0.04 | 0.34% | 11.80 | 12.03 | 70627 | 8393 | 2.18% |
| 2025-10-30 | 11.87 | 11.79 | -0.10 | -0.84% | 11.71 | 12.04 | 62536 | 7413 | 1.93% |
| 2025-10-29 | 12.00 | 11.89 | -0.06 | -0.50% | 11.74 | 12.11 | 71951 | 8532 | 2.22% |
| 2025-10-28 | 11.63 | 11.95 | 0.30 | 2.58% | 11.52 | 12.21 | 136475 | 16403 | 4.20% |
| 2025-10-27 | 11.61 | 11.65 | 0.18 | 1.57% | 11.47 | 11.82 | 90013 | 10481 | 2.77% |
| 2025-10-24 | 11.17 | 11.47 | 0.37 | 3.33% | 11.15 | 11.51 | 94007 | 10709 | 2.90% |
| 2025-10-23 | 11.31 | 11.10 | -0.24 | -2.12% | 10.93 | 11.31 | 98567 | 10888 | 3.04% |
| 2025-10-22 | 11.30 | 11.34 | -0.06 | -0.53% | 11.20 | 11.48 | 56957 | 6450 | 1.75% |
| 2025-10-21 | 11.27 | 11.40 | 0.19 | 1.69% | 11.13 | 11.47 | 70519 | 8009 | 2.17% |
| 2025-10-20 | 11.19 | 11.21 | 0.19 | 1.72% | 11.12 | 11.45 | 91087 | 10261 | 2.81% |
| 2025-10-17 | 11.53 | 11.02 | -0.46 | -4.01% | 11.00 | 11.58 | 101841 | 11399 | 3.14% |
| 2025-10-16 | 11.66 | 11.48 | -0.36 | -3.04% | 11.43 | 11.77 | 121613 | 14096 | 3.75% |
| 2025-10-15 | 11.85 | 11.84 | -0.01 | -0.08% | 11.70 | 11.99 | 95592 | 11308 | 2.95% |
| 2025-10-14 | 12.59 | 11.85 | -0.55 | -4.44% | 11.78 | 12.63 | 131180 | 15906 | 4.04% |
| 2025-10-13 | 11.70 | 12.40 | 0.20 | 1.64% | 11.56 | 12.44 | 126990 | 15435 | 3.91% |
| 2025-10-10 | 13.05 | 12.20 | -0.86 | -6.58% | 12.16 | 13.09 | 192607 | 23948 | 5.93% |
| 2025-10-09 | 12.89 | 13.06 | 0.26 | 2.03% | 12.81 | 13.25 | 174780 | 22851 | 5.38% |
| 2025-09-30 | 12.70 | 12.80 | 0.26 | 2.07% | 12.62 | 13.05 | 123197 | 15813 | 3.80% |
| 2025-09-29 | 12.43 | 12.54 | 0.07 | 0.56% | 12.31 | 12.62 | 107421 | 13398 | 3.31% |
| 2025-09-26 | 12.77 | 12.47 | -0.30 | -2.35% | 12.46 | 13.02 | 127169 | 16129 | 3.92% |
| 2025-09-25 | 12.83 | 12.77 | -0.13 | -1.01% | 12.68 | 12.99 | 118392 | 15215 | 3.65% |
| 2025-09-24 | 12.23 | 12.90 | 0.65 | 5.31% | 12.17 | 13.12 | 217025 | 27674 | 6.69% |
| 2025-09-23 | 12.40 | 12.25 | -0.23 | -1.84% | 11.81 | 12.51 | 126916 | 15372 | 3.91% |
| 2025-09-22 | 12.26 | 12.48 | 0.26 | 2.13% | 12.11 | 12.54 | 104579 | 12958 | 3.22% |
| 2025-09-19 | 12.33 | 12.22 | -0.06 | -0.49% | 12.10 | 12.61 | 131548 | 16236 | 4.05% |
| 2025-09-18 | 12.56 | 12.28 | -0.27 | -2.15% | 12.10 | 13.03 | 195025 | 24727 | 6.01% |
| 2025-09-17 | 12.41 | 12.55 | 0.14 | 1.13% | 12.16 | 12.85 | 141031 | 17774 | 4.35% |
| 2025-09-16 | 12.27 | 12.41 | 0.25 | 2.06% | 12.10 | 12.58 | 125496 | 15524 | 3.87% |
| 2025-09-15 | 12.99 | 12.16 | -0.03 | -0.25% | 12.15 | 13.10 | 159895 | 19802 | 4.93% |
| 2025-09-12 | 12.08 | 12.19 | 0.11 | 0.91% | 11.94 | 12.46 | 140137 | 17098 | 4.32% |
| 2025-09-11 | 11.55 | 12.08 | 0.57 | 4.95% | 11.35 | 12.08 | 158798 | 18737 | 4.89% |
| 2025-09-10 | 11.60 | 11.51 | -0.09 | -0.78% | 11.49 | 11.81 | 89857 | 10432 | 2.77% |
| 2025-09-09 | 11.93 | 11.60 | -0.36 | -3.01% | 11.52 | 11.93 | 119538 | 13998 | 3.68% |
| 2025-09-08 | 12.10 | 11.96 | -0.11 | -0.91% | 11.82 | 12.16 | 126241 | 15102 | 3.89% |
| 2025-09-05 | 11.82 | 12.07 | 0.30 | 2.55% | 11.70 | 12.14 | 108791 | 13002 | 3.35% |
| 2025-09-04 | 12.45 | 11.77 | -0.60 | -4.85% | 11.59 | 12.56 | 168752 | 20352 | 5.20% |
| 2025-09-03 | 12.50 | 12.37 | -0.12 | -0.96% | 12.30 | 12.83 | 148452 | 18570 | 4.57% |
| 2025-09-02 | 13.26 | 12.49 | -0.73 | -5.52% | 12.33 | 13.26 | 263171 | 33206 | 8.11% |
| 2025-09-01 | 13.45 | 13.22 | -0.10 | -0.75% | 13.05 | 13.66 | 192901 | 25624 | 5.94% |
| 2025-08-29 | 13.82 | 13.32 | -0.66 | -4.72% | 12.88 | 13.82 | 268449 | 35737 | 8.27% |
| 2025-08-28 | 13.28 | 13.98 | 0.80 | 6.07% | 13.28 | 14.04 | 283949 | 38966 | 8.75% |
| 2025-08-27 | 13.56 | 13.18 | -0.47 | -3.44% | 13.11 | 14.13 | 229824 | 31385 | 7.08% |
| 2025-08-26 | 13.60 | 13.65 | 0.03 | 0.22% | 13.35 | 13.71 | 181648 | 24624 | 5.60% |
| 2025-08-25 | 13.67 | 13.62 | 0.16 | 1.19% | 13.38 | 14.01 | 256719 | 35156 | 7.91% |
| 2025-08-22 | 12.89 | 13.46 | 0.56 | 4.34% | 12.89 | 13.49 | 257795 | 34253 | 7.94% |
| 2025-08-21 | 13.05 | 12.90 | -0.18 | -1.38% | 12.78 | 13.32 | 189954 | 24797 | 5.85% |
| 2025-08-20 | 12.80 | 13.08 | 0.15 | 1.16% | 12.51 | 13.08 | 194670 | 24897 | 6.00% |
| 2025-08-19 | 12.82 | 12.93 | 0.05 | 0.39% | 12.70 | 13.03 | 170188 | 21887 | 5.24% |
| 2025-08-18 | 13.10 | 12.88 | -0.05 | -0.39% | 12.76 | 13.18 | 232804 | 30168 | 7.17% |
| 2025-08-15 | 12.13 | 12.93 | 0.75 | 6.16% | 12.13 | 13.03 | 260224 | 32907 | 8.02% |
| 2025-08-14 | 12.65 | 12.18 | -0.31 | -2.48% | 12.08 | 12.77 | 194344 | 24047 | 5.99% |
| 2025-08-13 | 12.54 | 12.49 | -0.06 | -0.48% | 12.35 | 12.96 | 241127 | 30370 | 7.43% |
| 2025-08-12 | 12.03 | 12.55 | 0.56 | 4.67% | 11.82 | 12.76 | 234463 | 28765 | 7.22% |
| 2025-08-11 | 11.70 | 11.99 | 0.19 | 1.61% | 11.52 | 12.29 | 166117 | 19780 | 5.12% |
| 2025-08-08 | 12.15 | 11.80 | -0.44 | -3.59% | 11.79 | 12.23 | 146974 | 17487 | 4.53% |
| 2025-08-07 | 12.13 | 12.24 | 0.06 | 0.49% | 12.06 | 12.38 | 182897 | 22324 | 5.64% |
| 2025-08-06 | 11.62 | 12.18 | 0.56 | 4.82% | 11.50 | 12.24 | 180117 | 21439 | 5.55% |
| 2025-08-05 | 11.61 | 11.62 | 0.00 | 0.00% | 11.53 | 11.68 | 82593 | 9585 | 2.54% |
| 2025-08-04 | 11.38 | 11.62 | 0.14 | 1.22% | 11.37 | 11.64 | 93321 | 10763 | 2.88% |
| 2025-08-01 | 11.49 | 11.48 | -0.01 | -0.09% | 11.38 | 11.65 | 107634 | 12360 | 3.32% |
| 2025-07-31 | 11.48 | 11.49 | -0.05 | -0.43% | 11.42 | 11.83 | 174722 | 20329 | 5.38% |
| 2025-07-30 | 11.68 | 11.54 | -0.21 | -1.79% | 11.39 | 11.77 | 156985 | 18214 | 4.84% |
| 2025-07-29 | 11.44 | 11.75 | 0.30 | 2.62% | 11.44 | 11.76 | 155986 | 18089 | 4.72% |
| 2025-07-28 | 11.41 | 11.45 | 0.02 | 0.17% | 11.29 | 11.49 | 105342 | 12016 | 3.25% |
| 2025-07-25 | 11.15 | 11.43 | 0.24 | 2.14% | 11.15 | 11.45 | 127242 | 14409 | 3.92% |
| 2025-07-24 | 10.89 | 11.19 | 0.27 | 2.47% | 10.89 | 11.22 | 120249 | 13349 | 3.70% |