当前时间：2026-08-20 17:40:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.80 | 8.02 | 0.22 | 2.82% | 7.52 | 8.35 | 959058 | 75339 | 13.53% |
| 2026-08-19 | 7.05 | 7.80 | 0.71 | 10.01% | 6.91 | 7.80 | 475728 | 36076 | 6.71% |
| 2026-08-18 | 7.19 | 7.09 | -0.04 | -0.56% | 7.06 | 7.45 | 219492 | 15821 | 3.10% |
| 2026-08-17 | 7.02 | 7.13 | 0.17 | 2.44% | 6.91 | 7.18 | 127648 | 9053 | 1.80% |
| 2026-08-14 | 7.01 | 6.96 | -0.07 | -1.00% | 6.88 | 7.06 | 93508 | 6497 | 1.32% |
| 2026-08-13 | 7.18 | 7.03 | -0.17 | -2.36% | 7.03 | 7.29 | 121864 | 8660 | 1.72% |
| 2026-08-12 | 7.05 | 7.20 | 0.16 | 2.27% | 7.03 | 7.25 | 131634 | 9417 | 1.86% |
| 2026-08-11 | 7.16 | 7.04 | -0.15 | -2.09% | 7.02 | 7.17 | 101735 | 7183 | 1.44% |
| 2026-08-10 | 7.03 | 7.19 | 0.16 | 2.28% | 7.00 | 7.19 | 131902 | 9405 | 1.86% |
| 2026-08-07 | 7.02 | 7.03 | -0.02 | -0.28% | 6.90 | 7.04 | 132159 | 9216 | 1.86% |
| 2026-08-06 | 7.08 | 7.05 | -0.05 | -0.70% | 6.95 | 7.13 | 127040 | 8936 | 1.79% |
| 2026-08-05 | 7.04 | 7.10 | 0.03 | 0.42% | 7.01 | 7.12 | 162217 | 11452 | 2.29% |
| 2026-08-04 | 7.11 | 7.07 | -0.03 | -0.42% | 6.94 | 7.14 | 177245 | 12466 | 2.50% |
| 2026-08-03 | 6.90 | 7.10 | 0.21 | 3.05% | 6.84 | 7.11 | 184569 | 12965 | 2.60% |
| 2026-07-31 | 6.77 | 6.89 | 0.07 | 1.03% | 6.73 | 6.89 | 172793 | 11803 | 2.44% |
| 2026-07-30 | 6.73 | 6.82 | 0.06 | 0.89% | 6.68 | 6.94 | 204243 | 14004 | 2.88% |
| 2026-07-29 | 6.63 | 6.76 | 0.14 | 2.11% | 6.58 | 6.85 | 191497 | 12918 | 2.70% |
| 2026-07-28 | 6.40 | 6.62 | 0.10 | 1.53% | 6.40 | 6.68 | 159423 | 10514 | 2.25% |
| 2026-07-27 | 6.23 | 6.52 | 0.16 | 2.52% | 6.23 | 6.53 | 175334 | 11300 | 2.47% |
| 2026-07-24 | 6.72 | 6.36 | -0.36 | -5.36% | 6.35 | 6.82 | 248467 | 16270 | 3.51% |
| 2026-07-23 | 6.45 | 6.72 | 0.17 | 2.60% | 6.36 | 6.74 | 294951 | 19507 | 4.16% |
| 2026-07-22 | 6.34 | 6.55 | 0.25 | 3.97% | 6.28 | 6.83 | 326581 | 21428 | 4.61% |
| 2026-07-21 | 6.18 | 6.30 | 0.05 | 0.80% | 5.96 | 6.32 | 215798 | 13279 | 3.04% |
| 2026-07-20 | 6.21 | 6.25 | 0.06 | 0.97% | 6.15 | 6.38 | 191107 | 11988 | 2.70% |
| 2026-07-17 | 6.29 | 6.19 | -0.09 | -1.43% | 6.11 | 6.48 | 167898 | 10548 | 2.37% |
| 2026-07-16 | 6.25 | 6.28 | 0.03 | 0.48% | 6.18 | 6.38 | 120026 | 7560 | 1.69% |
| 2026-07-15 | 6.19 | 6.25 | 0.02 | 0.32% | 6.15 | 6.37 | 120602 | 7568 | 1.70% |
| 2026-07-14 | 6.05 | 6.23 | 0.18 | 2.98% | 5.97 | 6.25 | 141387 | 8665 | 1.99% |
| 2026-07-13 | 6.29 | 6.05 | -0.30 | -4.72% | 6.02 | 6.38 | 160154 | 9809 | 2.26% |
| 2026-07-10 | 6.21 | 6.35 | 0.13 | 2.09% | 6.14 | 6.48 | 167616 | 10654 | 2.37% |
| 2026-07-09 | 6.28 | 6.22 | -0.06 | -0.96% | 6.08 | 6.34 | 128733 | 7957 | 1.82% |
| 2026-07-08 | 6.35 | 6.28 | -0.09 | -1.41% | 6.25 | 6.40 | 94920 | 5984 | 1.34% |
| 2026-07-07 | 6.69 | 6.37 | -0.27 | -4.07% | 6.35 | 6.69 | 126329 | 8126 | 1.78% |
| 2026-07-06 | 6.66 | 6.64 | -0.01 | -0.15% | 6.61 | 6.88 | 156762 | 10526 | 2.21% |
| 2026-07-03 | 6.75 | 6.65 | -0.11 | -1.63% | 6.57 | 6.81 | 136626 | 9107 | 1.93% |
| 2026-07-02 | 6.85 | 6.76 | -0.01 | -0.15% | 6.72 | 6.98 | 168595 | 11544 | 2.38% |
| 2026-07-01 | 6.56 | 6.77 | 0.22 | 3.36% | 6.54 | 6.80 | 193164 | 12962 | 2.73% |
| 2026-06-30 | 6.52 | 6.55 | 0.03 | 0.46% | 6.38 | 6.58 | 130464 | 8505 | 1.84% |
| 2026-06-29 | 6.59 | 6.52 | -0.07 | -1.06% | 6.38 | 6.65 | 128926 | 8388 | 1.82% |
| 2026-06-26 | 6.68 | 6.59 | -0.15 | -2.23% | 6.55 | 6.76 | 138670 | 9196 | 1.96% |
| 2026-06-25 | 6.97 | 6.74 | -0.20 | -2.88% | 6.70 | 6.98 | 165705 | 11234 | 2.34% |
| 2026-06-24 | 7.25 | 6.94 | -0.30 | -4.14% | 6.84 | 7.27 | 190916 | 13308 | 2.69% |
| 2026-06-23 | 7.20 | 7.24 | -0.01 | -0.14% | 7.18 | 7.49 | 157447 | 11554 | 2.22% |
| 2026-06-22 | 7.22 | 7.25 | 0.17 | 2.40% | 7.03 | 7.25 | 167631 | 11983 | 2.37% |
| 2026-06-18 | 7.41 | 7.08 | -0.35 | -4.71% | 7.04 | 7.41 | 208831 | 14943 | 2.95% |
| 2026-06-17 | 7.73 | 7.43 | -0.34 | -4.38% | 7.38 | 7.73 | 190841 | 14270 | 2.69% |
| 2026-06-16 | 7.97 | 7.77 | -0.19 | -2.39% | 7.67 | 7.98 | 201175 | 15599 | 2.84% |
| 2026-06-15 | 8.00 | 7.96 | -0.18 | -2.21% | 7.95 | 8.14 | 204263 | 16393 | 2.88% |
| 2026-06-12 | 8.09 | 8.14 | -0.21 | -2.51% | 7.92 | 8.35 | 305456 | 24759 | 4.31% |
| 2026-06-11 | 7.95 | 8.35 | 0.30 | 3.73% | 7.74 | 8.47 | 414493 | 33675 | 5.85% |
| 2026-06-10 | 7.58 | 8.05 | 0.41 | 5.37% | 7.55 | 8.09 | 362420 | 28651 | 5.11% |
| 2026-06-09 | 7.42 | 7.64 | 0.28 | 3.80% | 7.30 | 7.65 | 175272 | 13168 | 2.47% |
| 2026-06-08 | 7.31 | 7.36 | -0.15 | -2.00% | 7.25 | 7.56 | 156090 | 11525 | 2.20% |
| 2026-06-05 | 7.37 | 7.51 | 0.07 | 0.94% | 7.27 | 7.62 | 157646 | 11770 | 2.22% |
| 2026-06-04 | 7.65 | 7.44 | -0.23 | -3.00% | 7.36 | 7.66 | 162317 | 12090 | 2.29% |
| 2026-06-03 | 7.84 | 7.67 | -0.12 | -1.54% | 7.61 | 7.87 | 116660 | 8966 | 1.65% |
| 2026-06-02 | 7.99 | 7.79 | -0.18 | -2.26% | 7.65 | 8.01 | 132249 | 10272 | 1.87% |
| 2026-06-01 | 7.71 | 7.97 | 0.19 | 2.44% | 7.70 | 8.05 | 149288 | 11880 | 2.11% |
| 2026-05-29 | 8.29 | 7.78 | -0.53 | -6.38% | 7.77 | 8.30 | 222346 | 17669 | 3.14% |
| 2026-05-28 | 8.25 | 8.31 | 0.02 | 0.24% | 8.16 | 8.41 | 137172 | 11320 | 1.94% |
| 2026-05-27 | 8.75 | 8.29 | -0.53 | -6.01% | 8.16 | 8.75 | 280736 | 23565 | 3.96% |
| 2026-05-26 | 9.01 | 8.82 | -0.34 | -3.71% | 8.65 | 9.02 | 254760 | 22399 | 3.59% |
| 2026-05-25 | 8.79 | 9.16 | 0.47 | 5.41% | 8.67 | 9.29 | 342822 | 31000 | 4.84% |
| 2026-05-22 | 8.65 | 8.69 | 0.04 | 0.46% | 8.51 | 8.76 | 189026 | 16324 | 2.67% |
| 2026-05-21 | 9.04 | 8.65 | -0.39 | -4.31% | 8.52 | 9.05 | 354548 | 31173 | 5.00% |
| 2026-05-20 | 9.70 | 9.04 | -0.69 | -7.09% | 8.99 | 9.71 | 435789 | 40099 | 6.15% |
| 2026-05-19 | 9.61 | 9.73 | 0.05 | 0.52% | 9.55 | 9.97 | 270653 | 26359 | 3.82% |
| 2026-05-18 | 9.99 | 9.68 | -0.55 | -5.38% | 9.55 | 10.07 | 447886 | 43474 | 6.32% |
| 2026-05-15 | 9.86 | 10.23 | 0.38 | 3.86% | 9.86 | 10.70 | 595147 | 61481 | 8.40% |
| 2026-05-14 | 10.00 | 9.85 | -0.21 | -2.09% | 9.81 | 10.29 | 478044 | 48017 | 6.75% |
| 2026-05-13 | 10.25 | 10.06 | -0.36 | -3.45% | 9.97 | 10.43 | 538133 | 54459 | 7.59% |
| 2026-05-12 | 10.90 | 10.42 | -0.59 | -5.36% | 10.38 | 11.00 | 640718 | 67979 | 9.04% |