当前时间：2026-06-22 05:47:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.41 | 7.08 | -0.35 | -4.71% | 7.04 | 7.41 | 208831 | 14943 | 2.95% |
| 2026-06-17 | 7.73 | 7.43 | -0.34 | -4.38% | 7.38 | 7.73 | 190841 | 14270 | 2.69% |
| 2026-06-16 | 7.97 | 7.77 | -0.19 | -2.39% | 7.67 | 7.98 | 201175 | 15599 | 2.84% |
| 2026-06-15 | 8.00 | 7.96 | -0.18 | -2.21% | 7.95 | 8.14 | 204263 | 16393 | 2.88% |
| 2026-06-12 | 8.09 | 8.14 | -0.21 | -2.51% | 7.92 | 8.35 | 305456 | 24759 | 4.31% |
| 2026-06-11 | 7.95 | 8.35 | 0.30 | 3.73% | 7.74 | 8.47 | 414493 | 33675 | 5.85% |
| 2026-06-10 | 7.58 | 8.05 | 0.41 | 5.37% | 7.55 | 8.09 | 362420 | 28651 | 5.11% |
| 2026-06-09 | 7.42 | 7.64 | 0.28 | 3.80% | 7.30 | 7.65 | 175272 | 13168 | 2.47% |
| 2026-06-08 | 7.31 | 7.36 | -0.15 | -2.00% | 7.25 | 7.56 | 156090 | 11525 | 2.20% |
| 2026-06-05 | 7.37 | 7.51 | 0.07 | 0.94% | 7.27 | 7.62 | 157646 | 11770 | 2.22% |
| 2026-06-04 | 7.65 | 7.44 | -0.23 | -3.00% | 7.36 | 7.66 | 162317 | 12090 | 2.29% |
| 2026-06-03 | 7.84 | 7.67 | -0.12 | -1.54% | 7.61 | 7.87 | 116660 | 8966 | 1.65% |
| 2026-06-02 | 7.99 | 7.79 | -0.18 | -2.26% | 7.65 | 8.01 | 132249 | 10272 | 1.87% |
| 2026-06-01 | 7.71 | 7.97 | 0.19 | 2.44% | 7.70 | 8.05 | 149288 | 11880 | 2.11% |
| 2026-05-29 | 8.29 | 7.78 | -0.53 | -6.38% | 7.77 | 8.30 | 222346 | 17669 | 3.14% |
| 2026-05-28 | 8.25 | 8.31 | 0.02 | 0.24% | 8.16 | 8.41 | 137172 | 11320 | 1.94% |
| 2026-05-27 | 8.75 | 8.29 | -0.53 | -6.01% | 8.16 | 8.75 | 280736 | 23565 | 3.96% |
| 2026-05-26 | 9.01 | 8.82 | -0.34 | -3.71% | 8.65 | 9.02 | 254760 | 22399 | 3.59% |
| 2026-05-25 | 8.79 | 9.16 | 0.47 | 5.41% | 8.67 | 9.29 | 342822 | 31000 | 4.84% |
| 2026-05-22 | 8.65 | 8.69 | 0.04 | 0.46% | 8.51 | 8.76 | 189026 | 16324 | 2.67% |
| 2026-05-21 | 9.04 | 8.65 | -0.39 | -4.31% | 8.52 | 9.05 | 354548 | 31173 | 5.00% |
| 2026-05-20 | 9.70 | 9.04 | -0.69 | -7.09% | 8.99 | 9.71 | 435789 | 40099 | 6.15% |
| 2026-05-19 | 9.61 | 9.73 | 0.05 | 0.52% | 9.55 | 9.97 | 270653 | 26359 | 3.82% |
| 2026-05-18 | 9.99 | 9.68 | -0.55 | -5.38% | 9.55 | 10.07 | 447886 | 43474 | 6.32% |
| 2026-05-15 | 9.86 | 10.23 | 0.38 | 3.86% | 9.86 | 10.70 | 595147 | 61481 | 8.40% |
| 2026-05-14 | 10.00 | 9.85 | -0.21 | -2.09% | 9.81 | 10.29 | 478044 | 48017 | 6.75% |
| 2026-05-13 | 10.25 | 10.06 | -0.36 | -3.45% | 9.97 | 10.43 | 538133 | 54459 | 7.59% |
| 2026-05-12 | 10.90 | 10.42 | -0.59 | -5.36% | 10.38 | 11.00 | 640718 | 67979 | 9.04% |
| 2026-05-11 | 10.75 | 11.01 | 0.21 | 1.94% | 10.65 | 11.35 | 806969 | 88386 | 11.39% |
| 2026-05-08 | 10.40 | 10.80 | 0.46 | 4.45% | 10.40 | 11.22 | 1023799 | 111043 | 14.45% |
| 2026-05-07 | 9.40 | 10.34 | 0.94 | 10.00% | 9.31 | 10.34 | 788173 | 77770 | 11.12% |
| 2026-05-06 | 9.32 | 9.40 | 0.11 | 1.18% | 9.24 | 9.43 | 203196 | 19001 | 2.87% |
| 2026-04-30 | 9.28 | 9.29 | 0.01 | 0.11% | 9.17 | 9.38 | 173554 | 16074 | 2.45% |
| 2026-04-29 | 9.18 | 9.28 | 0.05 | 0.54% | 9.11 | 9.30 | 152748 | 14148 | 2.16% |
| 2026-04-28 | 9.19 | 9.23 | -0.05 | -0.54% | 9.17 | 9.38 | 147092 | 13575 | 2.08% |
| 2026-04-27 | 9.23 | 9.28 | 0.07 | 0.76% | 9.05 | 9.32 | 167269 | 15401 | 2.36% |
| 2026-04-24 | 9.27 | 9.21 | -0.04 | -0.43% | 9.07 | 9.34 | 198676 | 18283 | 2.80% |
| 2026-04-23 | 9.45 | 9.25 | -0.21 | -2.22% | 9.18 | 9.53 | 236212 | 21944 | 3.33% |
| 2026-04-22 | 9.30 | 9.46 | 0.18 | 1.94% | 9.26 | 9.50 | 275513 | 25897 | 3.89% |
| 2026-04-21 | 9.27 | 9.28 | 0.01 | 0.11% | 9.11 | 9.29 | 150566 | 13872 | 2.12% |
| 2026-04-20 | 9.18 | 9.27 | 0.08 | 0.87% | 9.15 | 9.28 | 141026 | 13037 | 1.99% |
| 2026-04-17 | 9.22 | 9.19 | -0.03 | -0.33% | 9.09 | 9.25 | 130393 | 11934 | 1.84% |
| 2026-04-16 | 9.11 | 9.22 | 0.10 | 1.10% | 9.05 | 9.24 | 148779 | 13658 | 2.10% |
| 2026-04-15 | 9.21 | 9.12 | -0.10 | -1.08% | 9.08 | 9.28 | 138760 | 12721 | 1.96% |
| 2026-04-14 | 9.20 | 9.22 | 0.01 | 0.11% | 9.08 | 9.25 | 151015 | 13828 | 2.13% |
| 2026-04-13 | 9.20 | 9.21 | 0.04 | 0.44% | 9.09 | 9.23 | 131561 | 12067 | 1.86% |
| 2026-04-10 | 9.29 | 9.17 | 0.03 | 0.33% | 9.10 | 9.29 | 156823 | 14425 | 2.21% |
| 2026-04-09 | 9.18 | 9.14 | -0.10 | -1.08% | 9.06 | 9.23 | 182104 | 16641 | 2.57% |
| 2026-04-08 | 8.92 | 9.24 | 0.11 | 1.20% | 8.84 | 9.24 | 358330 | 32647 | 5.06% |
| 2026-04-07 | 8.50 | 9.13 | 0.65 | 7.67% | 8.50 | 9.29 | 380282 | 34151 | 5.37% |
| 2026-04-03 | 8.91 | 8.48 | -0.45 | -5.04% | 8.47 | 8.93 | 214268 | 18383 | 3.02% |
| 2026-04-02 | 9.13 | 8.93 | -0.20 | -2.19% | 8.83 | 9.13 | 194623 | 17390 | 2.75% |
| 2026-04-01 | 9.10 | 9.13 | 0.12 | 1.33% | 9.05 | 9.18 | 149693 | 13630 | 2.11% |
| 2026-03-31 | 9.20 | 9.01 | -0.18 | -1.96% | 9.00 | 9.29 | 201765 | 18428 | 2.85% |
| 2026-03-30 | 9.16 | 9.19 | -0.09 | -0.97% | 9.03 | 9.35 | 222446 | 20339 | 3.14% |
| 2026-03-27 | 8.80 | 9.28 | 0.32 | 3.57% | 8.78 | 9.41 | 298970 | 27526 | 4.22% |
| 2026-03-26 | 9.21 | 8.96 | -0.27 | -2.93% | 8.91 | 9.35 | 240432 | 21961 | 3.39% |
| 2026-03-25 | 9.19 | 9.23 | 0.04 | 0.44% | 9.10 | 9.29 | 213784 | 19701 | 3.02% |
| 2026-03-24 | 9.15 | 9.19 | 0.27 | 3.03% | 8.79 | 9.19 | 288062 | 25928 | 4.06% |
| 2026-03-23 | 9.40 | 8.92 | -0.86 | -8.79% | 8.83 | 9.55 | 358302 | 32865 | 5.06% |
| 2026-03-20 | 10.50 | 9.78 | -0.94 | -8.77% | 9.70 | 10.50 | 555639 | 55455 | 7.84% |
| 2026-03-19 | 10.68 | 10.72 | 0.05 | 0.47% | 10.58 | 11.10 | 565327 | 61150 | 7.98% |
| 2026-03-18 | 10.99 | 10.67 | -0.62 | -5.49% | 10.51 | 11.04 | 777298 | 82622 | 10.97% |
| 2026-03-17 | 10.49 | 11.29 | 0.71 | 6.71% | 10.48 | 11.64 | 1039360 | 116464 | 14.67% |
| 2026-03-16 | 10.77 | 10.58 | -0.18 | -1.67% | 10.51 | 11.16 | 428388 | 46155 | 6.04% |