当前时间：2026-05-07 12:59:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.32 | 9.40 | 0.11 | 1.18% | 9.24 | 9.43 | 203196 | 19001 | 2.87% |
| 2026-04-30 | 9.28 | 9.29 | 0.01 | 0.11% | 9.17 | 9.38 | 173554 | 16074 | 2.45% |
| 2026-04-29 | 9.18 | 9.28 | 0.05 | 0.54% | 9.11 | 9.30 | 152748 | 14148 | 2.16% |
| 2026-04-28 | 9.19 | 9.23 | -0.05 | -0.54% | 9.17 | 9.38 | 147092 | 13575 | 2.08% |
| 2026-04-27 | 9.23 | 9.28 | 0.07 | 0.76% | 9.05 | 9.32 | 167269 | 15401 | 2.36% |
| 2026-04-24 | 9.27 | 9.21 | -0.04 | -0.43% | 9.07 | 9.34 | 198676 | 18283 | 2.80% |
| 2026-04-23 | 9.45 | 9.25 | -0.21 | -2.22% | 9.18 | 9.53 | 236212 | 21944 | 3.33% |
| 2026-04-22 | 9.30 | 9.46 | 0.18 | 1.94% | 9.26 | 9.50 | 275513 | 25897 | 3.89% |
| 2026-04-21 | 9.27 | 9.28 | 0.01 | 0.11% | 9.11 | 9.29 | 150566 | 13872 | 2.12% |
| 2026-04-20 | 9.18 | 9.27 | 0.08 | 0.87% | 9.15 | 9.28 | 141026 | 13037 | 1.99% |
| 2026-04-17 | 9.22 | 9.19 | -0.03 | -0.33% | 9.09 | 9.25 | 130393 | 11934 | 1.84% |
| 2026-04-16 | 9.11 | 9.22 | 0.10 | 1.10% | 9.05 | 9.24 | 148779 | 13658 | 2.10% |
| 2026-04-15 | 9.21 | 9.12 | -0.10 | -1.08% | 9.08 | 9.28 | 138760 | 12721 | 1.96% |
| 2026-04-14 | 9.20 | 9.22 | 0.01 | 0.11% | 9.08 | 9.25 | 151015 | 13828 | 2.13% |
| 2026-04-13 | 9.20 | 9.21 | 0.04 | 0.44% | 9.09 | 9.23 | 131561 | 12067 | 1.86% |
| 2026-04-10 | 9.29 | 9.17 | 0.03 | 0.33% | 9.10 | 9.29 | 156823 | 14425 | 2.21% |
| 2026-04-09 | 9.18 | 9.14 | -0.10 | -1.08% | 9.06 | 9.23 | 182104 | 16641 | 2.57% |
| 2026-04-08 | 8.92 | 9.24 | 0.11 | 1.20% | 8.84 | 9.24 | 358330 | 32647 | 5.06% |
| 2026-04-07 | 8.50 | 9.13 | 0.65 | 7.67% | 8.50 | 9.29 | 380282 | 34151 | 5.37% |
| 2026-04-03 | 8.91 | 8.48 | -0.45 | -5.04% | 8.47 | 8.93 | 214268 | 18383 | 3.02% |
| 2026-04-02 | 9.13 | 8.93 | -0.20 | -2.19% | 8.83 | 9.13 | 194623 | 17390 | 2.75% |
| 2026-04-01 | 9.10 | 9.13 | 0.12 | 1.33% | 9.05 | 9.18 | 149693 | 13630 | 2.11% |
| 2026-03-31 | 9.20 | 9.01 | -0.18 | -1.96% | 9.00 | 9.29 | 201765 | 18428 | 2.85% |
| 2026-03-30 | 9.16 | 9.19 | -0.09 | -0.97% | 9.03 | 9.35 | 222446 | 20339 | 3.14% |
| 2026-03-27 | 8.80 | 9.28 | 0.32 | 3.57% | 8.78 | 9.41 | 298970 | 27526 | 4.22% |
| 2026-03-26 | 9.21 | 8.96 | -0.27 | -2.93% | 8.91 | 9.35 | 240432 | 21961 | 3.39% |
| 2026-03-25 | 9.19 | 9.23 | 0.04 | 0.44% | 9.10 | 9.29 | 213784 | 19701 | 3.02% |
| 2026-03-24 | 9.15 | 9.19 | 0.27 | 3.03% | 8.79 | 9.19 | 288062 | 25928 | 4.06% |
| 2026-03-23 | 9.40 | 8.92 | -0.86 | -8.79% | 8.83 | 9.55 | 358302 | 32865 | 5.06% |
| 2026-03-20 | 10.50 | 9.78 | -0.94 | -8.77% | 9.70 | 10.50 | 555639 | 55455 | 7.84% |
| 2026-03-19 | 10.68 | 10.72 | 0.05 | 0.47% | 10.58 | 11.10 | 565327 | 61150 | 7.98% |
| 2026-03-18 | 10.99 | 10.67 | -0.62 | -5.49% | 10.51 | 11.04 | 777298 | 82622 | 10.97% |
| 2026-03-17 | 10.49 | 11.29 | 0.71 | 6.71% | 10.48 | 11.64 | 1039360 | 116464 | 14.67% |
| 2026-03-16 | 10.77 | 10.58 | -0.18 | -1.67% | 10.51 | 11.16 | 428388 | 46155 | 6.04% |
| 2026-03-13 | 10.56 | 10.76 | 0.17 | 1.61% | 10.50 | 11.40 | 566228 | 62190 | 7.99% |
| 2026-03-12 | 10.99 | 10.59 | -0.35 | -3.20% | 10.58 | 11.07 | 356697 | 38317 | 5.03% |
| 2026-03-11 | 10.69 | 10.94 | 0.25 | 2.34% | 10.50 | 11.00 | 418060 | 45091 | 5.90% |
| 2026-03-10 | 10.67 | 10.69 | -0.13 | -1.20% | 10.64 | 10.85 | 252231 | 27005 | 3.56% |
| 2026-03-09 | 11.15 | 10.82 | -0.35 | -3.13% | 10.62 | 11.15 | 392022 | 42326 | 5.53% |
| 2026-03-06 | 10.34 | 11.17 | 0.73 | 6.99% | 10.33 | 11.30 | 607930 | 66730 | 8.58% |
| 2026-03-05 | 10.65 | 10.44 | -0.11 | -1.04% | 10.39 | 10.79 | 279182 | 29292 | 3.94% |
| 2026-03-04 | 10.21 | 10.55 | -0.08 | -0.75% | 10.17 | 10.80 | 329240 | 34769 | 4.65% |
| 2026-03-03 | 11.82 | 10.63 | -1.18 | -9.99% | 10.63 | 11.92 | 694144 | 76080 | 9.79% |
| 2026-03-02 | 12.09 | 11.81 | -0.22 | -1.83% | 11.65 | 12.16 | 393218 | 46637 | 5.55% |
| 2026-02-27 | 11.88 | 12.03 | 0.10 | 0.84% | 11.82 | 12.09 | 341987 | 40934 | 4.83% |
| 2026-02-26 | 12.12 | 11.93 | -0.19 | -1.57% | 11.90 | 12.45 | 493160 | 59545 | 6.96% |
| 2026-02-25 | 11.89 | 12.12 | 0.23 | 1.93% | 11.80 | 12.30 | 627924 | 76316 | 8.86% |
| 2026-02-24 | 11.40 | 11.89 | 0.62 | 5.50% | 11.32 | 11.98 | 599936 | 70581 | 8.46% |
| 2026-02-13 | 11.36 | 11.27 | -0.10 | -0.88% | 11.25 | 11.69 | 313511 | 35907 | 4.42% |
| 2026-02-12 | 11.57 | 11.37 | -0.56 | -4.69% | 11.35 | 11.85 | 577955 | 66369 | 8.15% |
| 2026-02-11 | 11.60 | 11.93 | 0.23 | 1.97% | 11.40 | 12.19 | 621105 | 74058 | 8.76% |
| 2026-02-10 | 11.94 | 11.70 | -0.36 | -2.99% | 11.68 | 12.16 | 433453 | 51147 | 6.12% |
| 2026-02-09 | 11.62 | 12.06 | 0.44 | 3.79% | 11.62 | 12.12 | 680205 | 80878 | 9.60% |
| 2026-02-06 | 11.51 | 11.62 | -0.20 | -1.69% | 11.04 | 11.97 | 615403 | 71361 | 8.68% |
| 2026-02-05 | 11.60 | 11.82 | -0.01 | -0.08% | 11.58 | 12.40 | 568534 | 67956 | 8.02% |
| 2026-02-04 | 12.11 | 11.83 | -0.52 | -4.21% | 11.70 | 12.58 | 708954 | 85121 | 10.00% |
| 2026-02-03 | 11.41 | 12.35 | 0.54 | 4.57% | 11.41 | 12.58 | 906153 | 109707 | 12.79% |
| 2026-02-02 | 12.95 | 11.81 | -1.31 | -9.98% | 11.81 | 12.95 | 990633 | 120559 | 13.98% |
| 2026-01-30 | 12.38 | 13.12 | 0.72 | 5.81% | 12.10 | 13.49 | 1378534 | 177856 | 19.45% |
| 2026-01-29 | 11.65 | 12.40 | 0.64 | 5.44% | 11.58 | 12.60 | 1171184 | 142869 | 16.53% |
| 2026-01-28 | 11.54 | 11.76 | 0.23 | 1.99% | 11.37 | 12.00 | 722751 | 85437 | 10.20% |
| 2026-01-27 | 11.69 | 11.53 | -0.45 | -3.76% | 11.29 | 11.96 | 610191 | 70703 | 8.61% |