当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.23 | 5.06 | -0.16 | -3.07% | 5.06 | 5.24 | 188661 | 9675 | 1.21% |
| 2026-03-19 | 5.31 | 5.22 | -0.13 | -2.43% | 5.20 | 5.34 | 173328 | 9122 | 1.11% |
| 2026-03-18 | 5.41 | 5.35 | -0.06 | -1.11% | 5.32 | 5.43 | 161415 | 8637 | 1.03% |
| 2026-03-17 | 5.42 | 5.41 | -0.01 | -0.18% | 5.40 | 5.46 | 127838 | 6946 | 0.82% |
| 2026-03-16 | 5.42 | 5.42 | -0.02 | -0.37% | 5.41 | 5.45 | 116296 | 6305 | 0.74% |
| 2026-03-13 | 5.43 | 5.44 | -0.01 | -0.18% | 5.41 | 5.49 | 136173 | 7419 | 0.87% |
| 2026-03-12 | 5.46 | 5.45 | -0.02 | -0.37% | 5.43 | 5.48 | 120509 | 6563 | 0.77% |
| 2026-03-11 | 5.50 | 5.47 | -0.03 | -0.55% | 5.44 | 5.50 | 122164 | 6673 | 0.78% |
| 2026-03-10 | 5.48 | 5.50 | 0.04 | 0.73% | 5.47 | 5.51 | 125048 | 6872 | 0.80% |
| 2026-03-09 | 5.48 | 5.46 | -0.07 | -1.27% | 5.41 | 5.48 | 133472 | 7263 | 0.85% |
| 2026-03-06 | 5.49 | 5.53 | 0.04 | 0.73% | 5.46 | 5.53 | 111894 | 6154 | 0.72% |
| 2026-03-05 | 5.45 | 5.49 | 0.08 | 1.48% | 5.43 | 5.51 | 143175 | 7835 | 0.92% |
| 2026-03-04 | 5.46 | 5.41 | -0.05 | -0.92% | 5.40 | 5.47 | 132750 | 7208 | 0.85% |
| 2026-03-03 | 5.55 | 5.46 | -0.09 | -1.62% | 5.44 | 5.58 | 246227 | 13545 | 1.58% |
| 2026-03-02 | 5.62 | 5.55 | -0.16 | -2.80% | 5.54 | 5.64 | 271447 | 15131 | 1.74% |
| 2026-02-27 | 5.70 | 5.71 | 0.00 | 0.00% | 5.66 | 5.72 | 128632 | 7313 | 0.82% |
| 2026-02-26 | 5.76 | 5.71 | -0.05 | -0.87% | 5.69 | 5.76 | 177135 | 10121 | 1.13% |
| 2026-02-25 | 5.72 | 5.76 | 0.02 | 0.35% | 5.71 | 5.77 | 177851 | 10233 | 1.14% |
| 2026-02-24 | 5.76 | 5.74 | 0.06 | 1.06% | 5.71 | 5.76 | 132990 | 7632 | 0.85% |
| 2026-02-13 | 5.69 | 5.68 | -0.02 | -0.35% | 5.68 | 5.78 | 152160 | 8710 | 0.97% |
| 2026-02-12 | 5.79 | 5.70 | -0.08 | -1.38% | 5.69 | 5.79 | 169808 | 9737 | 1.09% |
| 2026-02-11 | 5.90 | 5.78 | -0.09 | -1.53% | 5.78 | 5.90 | 239152 | 13908 | 1.53% |
| 2026-02-10 | 5.77 | 5.87 | 0.09 | 1.56% | 5.73 | 5.94 | 386782 | 22544 | 2.47% |
| 2026-02-09 | 5.72 | 5.78 | 0.07 | 1.23% | 5.71 | 5.80 | 236922 | 13624 | 1.52% |
| 2026-02-06 | 5.71 | 5.71 | -0.01 | -0.17% | 5.65 | 5.73 | 132294 | 7531 | 0.85% |
| 2026-02-05 | 5.70 | 5.72 | 0.00 | 0.00% | 5.68 | 5.74 | 130496 | 7456 | 0.83% |
| 2026-02-04 | 5.69 | 5.72 | 0.02 | 0.35% | 5.66 | 5.72 | 130544 | 7429 | 0.84% |
| 2026-02-03 | 5.67 | 5.70 | 0.05 | 0.88% | 5.64 | 5.71 | 130571 | 7407 | 0.84% |
| 2026-02-02 | 5.70 | 5.65 | -0.05 | -0.88% | 5.65 | 5.75 | 164194 | 9354 | 1.05% |
| 2026-01-30 | 5.72 | 5.70 | -0.04 | -0.70% | 5.63 | 5.73 | 222886 | 12666 | 1.43% |
| 2026-01-29 | 5.71 | 5.74 | 0.00 | 0.00% | 5.63 | 5.78 | 237367 | 13556 | 1.52% |
| 2026-01-28 | 5.72 | 5.74 | 0.00 | 0.00% | 5.69 | 5.80 | 206834 | 11858 | 1.32% |
| 2026-01-27 | 5.84 | 5.74 | -0.12 | -2.05% | 5.67 | 5.85 | 313254 | 17958 | 2.00% |
| 2026-01-26 | 5.99 | 5.86 | -0.22 | -3.62% | 5.83 | 6.00 | 555762 | 32771 | 3.56% |
| 2026-01-23 | 5.87 | 6.08 | 0.23 | 3.93% | 5.85 | 6.09 | 814954 | 48888 | 5.21% |
| 2026-01-22 | 5.87 | 5.85 | 0.00 | 0.00% | 5.81 | 5.88 | 248971 | 14544 | 1.59% |
| 2026-01-21 | 5.80 | 5.85 | 0.02 | 0.34% | 5.78 | 5.88 | 232147 | 13542 | 1.48% |
| 2026-01-20 | 5.95 | 5.83 | -0.10 | -1.69% | 5.82 | 5.96 | 342859 | 20116 | 2.19% |
| 2026-01-19 | 5.90 | 5.93 | 0.01 | 0.17% | 5.89 | 5.98 | 370216 | 21869 | 2.37% |
| 2026-01-16 | 6.01 | 5.92 | -0.21 | -3.43% | 5.92 | 6.08 | 787444 | 47048 | 5.04% |
| 2026-01-15 | 6.32 | 6.13 | 0.11 | 1.83% | 6.10 | 6.60 | 1571554 | 99927 | 10.05% |
| 2026-01-14 | 5.92 | 6.02 | 0.04 | 0.67% | 5.88 | 6.09 | 878922 | 52497 | 5.62% |
| 2026-01-13 | 5.99 | 5.98 | -0.03 | -0.50% | 5.86 | 6.16 | 1143145 | 68940 | 7.31% |
| 2026-01-12 | 5.94 | 6.01 | 0.10 | 1.69% | 5.92 | 6.03 | 758380 | 45330 | 4.85% |
| 2026-01-09 | 5.88 | 5.91 | 0.00 | 0.00% | 5.86 | 5.94 | 565155 | 33394 | 3.62% |
| 2026-01-08 | 5.90 | 5.91 | 0.05 | 0.85% | 5.85 | 5.96 | 706980 | 41724 | 4.52% |
| 2026-01-07 | 6.01 | 5.86 | -0.21 | -3.46% | 5.85 | 6.03 | 1466989 | 87132 | 9.38% |
| 2026-01-06 | 5.53 | 6.07 | 0.55 | 9.96% | 5.51 | 6.07 | 1443760 | 85896 | 9.24% |
| 2026-01-05 | 5.46 | 5.52 | 0.06 | 1.10% | 5.45 | 5.54 | 200429 | 11027 | 1.28% |
| 2025-12-31 | 5.46 | 5.46 | 0.00 | 0.00% | 5.43 | 5.48 | 143131 | 7812 | 0.92% |
| 2025-12-30 | 5.48 | 5.46 | -0.04 | -0.73% | 5.44 | 5.48 | 164186 | 8969 | 1.05% |
| 2025-12-29 | 5.52 | 5.50 | -0.04 | -0.72% | 5.48 | 5.54 | 170264 | 9370 | 1.09% |
| 2025-12-26 | 5.56 | 5.54 | -0.01 | -0.18% | 5.51 | 5.57 | 197826 | 10966 | 1.27% |
| 2025-12-25 | 5.53 | 5.55 | 0.01 | 0.18% | 5.51 | 5.56 | 178543 | 9882 | 1.14% |
| 2025-12-24 | 5.48 | 5.54 | 0.04 | 0.73% | 5.48 | 5.59 | 185711 | 10281 | 1.19% |
| 2025-12-23 | 5.60 | 5.50 | -0.15 | -2.65% | 5.48 | 5.65 | 336612 | 18661 | 2.15% |
| 2025-12-22 | 5.62 | 5.65 | 0.07 | 1.25% | 5.58 | 5.70 | 448096 | 25288 | 2.87% |
| 2025-12-19 | 5.43 | 5.58 | 0.14 | 2.57% | 5.42 | 5.65 | 547776 | 30597 | 3.50% |
| 2025-12-18 | 5.42 | 5.44 | -0.04 | -0.73% | 5.41 | 5.52 | 268510 | 14675 | 1.72% |
| 2025-12-17 | 5.52 | 5.48 | -0.19 | -3.35% | 5.41 | 5.58 | 601167 | 32880 | 3.85% |
| 2025-12-16 | 5.74 | 5.67 | 0.25 | 4.61% | 5.67 | 5.90 | 937627 | 54235 | 6.00% |
| 2025-12-15 | 5.43 | 5.42 | -0.04 | -0.73% | 5.38 | 5.45 | 126935 | 6885 | 0.81% |
| 2025-12-12 | 5.50 | 5.46 | -0.04 | -0.73% | 5.45 | 5.52 | 124673 | 6822 | 0.80% |