当前时间：2026-08-18 14:08:09 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.70 | 9.82 | 0.15 | 1.55% | 9.61 | 9.83 | 96231 | 9333 | 1.69% |
| 2026-08-14 | 9.70 | 9.67 | 0.02 | 0.21% | 9.61 | 9.81 | 63752 | 6186 | 1.12% |
| 2026-08-13 | 9.85 | 9.65 | -0.23 | -2.33% | 9.62 | 9.90 | 61062 | 5962 | 1.07% |
| 2026-08-12 | 9.66 | 9.88 | 0.20 | 2.07% | 9.66 | 9.92 | 54071 | 5312 | 0.95% |
| 2026-08-11 | 9.60 | 9.68 | 0.02 | 0.21% | 9.54 | 9.78 | 56256 | 5444 | 0.99% |
| 2026-08-10 | 9.55 | 9.66 | 0.11 | 1.15% | 9.42 | 9.66 | 72800 | 6964 | 1.28% |
| 2026-08-07 | 9.71 | 9.55 | -0.14 | -1.44% | 9.48 | 9.77 | 89824 | 8595 | 1.58% |
| 2026-08-06 | 9.60 | 9.69 | 0.07 | 0.73% | 9.55 | 9.77 | 79784 | 7713 | 1.40% |
| 2026-08-05 | 9.48 | 9.62 | 0.13 | 1.37% | 9.43 | 9.67 | 79673 | 7653 | 1.40% |
| 2026-08-04 | 9.35 | 9.49 | 0.18 | 1.93% | 9.32 | 9.54 | 91983 | 8697 | 1.62% |
| 2026-08-03 | 9.20 | 9.31 | 0.11 | 1.20% | 9.16 | 9.35 | 85720 | 7938 | 1.58% |
| 2026-07-31 | 9.10 | 9.20 | 0.23 | 2.56% | 9.08 | 9.23 | 86160 | 7900 | 1.59% |
| 2026-07-30 | 8.98 | 8.97 | -0.10 | -1.10% | 8.93 | 9.24 | 81587 | 7397 | 1.50% |
| 2026-07-29 | 8.90 | 9.07 | 0.23 | 2.60% | 8.81 | 9.16 | 102317 | 9196 | 1.89% |
| 2026-07-28 | 8.84 | 8.84 | -0.07 | -0.79% | 8.79 | 9.02 | 55772 | 4957 | 1.03% |
| 2026-07-27 | 8.61 | 8.91 | 0.30 | 3.48% | 8.58 | 8.99 | 82902 | 7339 | 1.53% |
| 2026-07-24 | 8.74 | 8.61 | -0.22 | -2.49% | 8.56 | 8.81 | 57756 | 5008 | 1.06% |
| 2026-07-23 | 8.64 | 8.83 | 0.22 | 2.56% | 8.57 | 8.84 | 72190 | 6296 | 1.33% |
| 2026-07-22 | 8.88 | 8.61 | -0.28 | -3.15% | 8.57 | 8.92 | 96027 | 8372 | 1.77% |
| 2026-07-21 | 9.01 | 8.89 | -0.03 | -0.34% | 8.55 | 9.06 | 122166 | 10806 | 2.25% |
| 2026-07-20 | 9.27 | 8.92 | -0.39 | -4.19% | 8.81 | 9.55 | 144962 | 13293 | 2.67% |
| 2026-07-17 | 9.75 | 9.31 | -0.51 | -5.19% | 9.19 | 9.87 | 148070 | 14022 | 2.73% |
| 2026-07-16 | 9.65 | 9.82 | 0.09 | 0.92% | 9.60 | 10.00 | 110698 | 10880 | 2.04% |
| 2026-07-15 | 9.91 | 9.73 | -0.18 | -1.82% | 9.70 | 10.01 | 80284 | 7892 | 1.48% |
| 2026-07-14 | 9.65 | 9.91 | 0.45 | 4.76% | 9.56 | 10.04 | 142851 | 13966 | 2.63% |
| 2026-07-13 | 10.06 | 9.46 | -0.65 | -6.43% | 9.38 | 10.06 | 115225 | 11114 | 2.12% |
| 2026-07-10 | 10.20 | 10.11 | -0.09 | -0.88% | 10.07 | 10.32 | 100446 | 10232 | 1.85% |
| 2026-07-09 | 10.28 | 10.20 | -0.08 | -0.78% | 9.94 | 10.41 | 81723 | 8279 | 1.51% |
| 2026-07-08 | 10.61 | 10.28 | -0.38 | -3.56% | 10.20 | 10.75 | 114068 | 11910 | 2.10% |
| 2026-07-07 | 11.05 | 10.66 | -0.37 | -3.35% | 10.65 | 11.28 | 114738 | 12477 | 2.12% |
| 2026-07-06 | 11.70 | 11.03 | -0.62 | -5.32% | 10.94 | 11.72 | 156474 | 17531 | 2.89% |
| 2026-07-03 | 11.12 | 11.65 | 0.46 | 4.11% | 11.08 | 11.85 | 171655 | 19908 | 3.17% |
| 2026-07-02 | 11.19 | 11.19 | -0.04 | -0.36% | 11.08 | 11.55 | 142853 | 16131 | 2.63% |
| 2026-07-01 | 10.83 | 11.23 | 0.36 | 3.31% | 10.77 | 11.55 | 183285 | 20411 | 3.38% |
| 2026-06-30 | 10.19 | 10.87 | 0.73 | 7.20% | 10.03 | 11.12 | 151523 | 16184 | 2.79% |
| 2026-06-29 | 9.82 | 10.14 | 0.19 | 1.91% | 9.52 | 10.37 | 163284 | 16175 | 3.01% |
| 2026-06-26 | 10.06 | 9.95 | -0.13 | -1.29% | 9.85 | 10.29 | 88474 | 8879 | 1.63% |
| 2026-06-25 | 10.37 | 10.08 | -0.32 | -3.08% | 10.07 | 10.42 | 95798 | 9765 | 1.77% |
| 2026-06-24 | 10.70 | 10.40 | -0.35 | -3.26% | 10.35 | 10.76 | 94555 | 9894 | 1.74% |
| 2026-06-23 | 10.69 | 10.75 | 0.08 | 0.75% | 10.61 | 11.23 | 113584 | 12419 | 2.09% |
| 2026-06-22 | 10.68 | 10.67 | -0.11 | -1.02% | 10.27 | 10.78 | 103196 | 10813 | 1.90% |
| 2026-06-18 | 10.66 | 10.78 | 0.05 | 0.47% | 10.58 | 10.88 | 58601 | 6309 | 1.08% |
| 2026-06-17 | 10.85 | 10.73 | -0.17 | -1.56% | 10.66 | 10.94 | 65911 | 7105 | 1.22% |
| 2026-06-16 | 10.91 | 10.90 | -0.04 | -0.37% | 10.86 | 11.04 | 68893 | 7537 | 1.28% |
| 2026-06-15 | 10.84 | 10.94 | 0.17 | 1.58% | 10.82 | 11.09 | 77226 | 8441 | 1.43% |
| 2026-06-12 | 10.70 | 10.77 | 0.08 | 0.75% | 10.69 | 10.95 | 62018 | 6698 | 1.15% |
| 2026-06-11 | 10.62 | 10.69 | 0.01 | 0.09% | 10.32 | 10.86 | 90728 | 9605 | 1.68% |
| 2026-06-10 | 11.00 | 10.68 | -0.43 | -3.87% | 10.57 | 11.08 | 80586 | 8652 | 1.49% |
| 2026-06-09 | 10.94 | 11.11 | 0.16 | 1.46% | 10.75 | 11.22 | 75564 | 8341 | 1.40% |
| 2026-06-08 | 10.95 | 10.95 | -0.19 | -1.71% | 10.81 | 11.20 | 97860 | 10745 | 1.81% |
| 2026-06-05 | 11.02 | 11.22 | 0.19 | 1.72% | 10.73 | 11.41 | 98600 | 10914 | 1.82% |
| 2026-06-04 | 11.06 | 11.03 | -0.18 | -1.61% | 10.99 | 11.19 | 52724 | 5834 | 0.98% |
| 2026-06-03 | 11.23 | 11.21 | 0.00 | 0.00% | 11.08 | 11.45 | 81439 | 9166 | 1.51% |
| 2026-06-02 | 11.36 | 11.21 | -0.07 | -0.62% | 11.01 | 11.47 | 80801 | 9064 | 1.50% |
| 2026-06-01 | 11.36 | 11.28 | 0.00 | 0.00% | 11.11 | 11.43 | 91800 | 10381 | 1.70% |
| 2026-05-29 | 11.66 | 11.28 | -0.35 | -3.01% | 11.25 | 11.70 | 89114 | 10188 | 1.65% |
| 2026-05-28 | 11.50 | 11.63 | 0.16 | 1.39% | 11.28 | 11.67 | 101972 | 11717 | 1.89% |
| 2026-05-27 | 11.98 | 11.47 | -0.59 | -4.89% | 11.42 | 12.01 | 139056 | 16148 | 2.57% |
| 2026-05-26 | 12.05 | 12.06 | -0.08 | -0.66% | 11.85 | 12.29 | 100365 | 12093 | 1.86% |
| 2026-05-25 | 12.55 | 12.14 | -0.42 | -3.34% | 11.95 | 12.65 | 129725 | 15834 | 2.40% |
| 2026-05-22 | 12.46 | 12.56 | 0.20 | 1.62% | 12.34 | 12.63 | 92737 | 11600 | 1.72% |
| 2026-05-21 | 12.66 | 12.36 | -0.30 | -2.37% | 12.33 | 12.88 | 132035 | 16741 | 2.44% |
| 2026-05-20 | 12.90 | 12.66 | -0.34 | -2.62% | 12.55 | 12.96 | 115917 | 14719 | 2.15% |
| 2026-05-19 | 12.85 | 13.00 | 0.09 | 0.70% | 12.74 | 13.08 | 87932 | 11355 | 1.63% |
| 2026-05-18 | 13.03 | 12.91 | -0.11 | -0.84% | 12.81 | 13.15 | 130844 | 16921 | 2.42% |
| 2026-05-15 | 12.67 | 13.02 | 0.32 | 2.52% | 12.67 | 13.28 | 160592 | 20907 | 2.97% |
| 2026-05-14 | 12.98 | 12.70 | -0.27 | -2.08% | 12.53 | 13.03 | 130184 | 16602 | 2.41% |
| 2026-05-13 | 12.82 | 12.97 | 0.08 | 0.62% | 12.72 | 13.03 | 123105 | 15921 | 2.33% |
| 2026-05-12 | 12.93 | 12.89 | -0.01 | -0.08% | 12.75 | 13.07 | 123957 | 16002 | 2.34% |
| 2026-05-11 | 12.99 | 12.90 | -0.09 | -0.69% | 12.83 | 13.06 | 149957 | 19418 | 2.83% |