当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.61 | 7.29 | -0.37 | -4.83% | 7.28 | 7.74 | 128159 | 9536 | 3.48% |
| 2026-03-19 | 7.74 | 7.66 | -0.14 | -1.79% | 7.66 | 7.82 | 72100 | 5583 | 1.96% |
| 2026-03-18 | 7.66 | 7.80 | 0.08 | 1.04% | 7.66 | 7.87 | 75132 | 5845 | 2.04% |
| 2026-03-17 | 7.85 | 7.72 | -0.15 | -1.91% | 7.70 | 8.05 | 137223 | 10761 | 3.73% |
| 2026-03-16 | 7.65 | 7.87 | 0.21 | 2.74% | 7.45 | 7.89 | 115254 | 8953 | 3.13% |
| 2026-03-13 | 7.51 | 7.66 | 0.15 | 2.00% | 7.51 | 7.78 | 125237 | 9622 | 3.41% |
| 2026-03-12 | 7.61 | 7.51 | -0.08 | -1.05% | 7.50 | 7.84 | 173053 | 13226 | 4.71% |
| 2026-03-11 | 7.30 | 7.59 | 0.30 | 4.12% | 7.25 | 7.63 | 179348 | 13469 | 4.88% |
| 2026-03-10 | 7.19 | 7.29 | 0.15 | 2.10% | 7.07 | 7.48 | 210158 | 15408 | 5.71% |
| 2026-03-09 | 6.61 | 7.14 | 0.53 | 8.02% | 6.57 | 7.24 | 198209 | 13776 | 5.39% |
| 2026-03-06 | 6.57 | 6.61 | 0.07 | 1.07% | 6.52 | 6.65 | 41876 | 2763 | 1.14% |
| 2026-03-05 | 6.52 | 6.54 | 0.06 | 0.93% | 6.50 | 6.70 | 55206 | 3660 | 1.50% |
| 2026-03-04 | 6.32 | 6.48 | 0.11 | 1.73% | 6.21 | 6.55 | 63602 | 4111 | 1.73% |
| 2026-03-03 | 6.76 | 6.37 | -0.38 | -5.63% | 6.35 | 6.77 | 92244 | 6055 | 2.51% |
| 2026-03-02 | 6.91 | 6.75 | -0.24 | -3.43% | 6.74 | 6.91 | 78513 | 5349 | 2.13% |
| 2026-02-27 | 6.92 | 6.99 | 0.03 | 0.43% | 6.91 | 7.00 | 43578 | 3028 | 1.18% |
| 2026-02-26 | 7.03 | 6.96 | -0.07 | -1.00% | 6.94 | 7.16 | 62557 | 4393 | 1.70% |
| 2026-02-25 | 7.00 | 7.03 | 0.04 | 0.57% | 6.98 | 7.08 | 44031 | 3090 | 1.20% |
| 2026-02-24 | 7.10 | 6.99 | -0.10 | -1.41% | 6.98 | 7.16 | 65840 | 4622 | 1.79% |
| 2026-02-13 | 7.11 | 7.09 | -0.03 | -0.42% | 7.07 | 7.19 | 44136 | 3147 | 1.20% |
| 2026-02-12 | 7.17 | 7.12 | -0.08 | -1.11% | 7.09 | 7.22 | 52472 | 3760 | 1.43% |
| 2026-02-11 | 7.15 | 7.20 | 0.03 | 0.42% | 7.12 | 7.27 | 63143 | 4550 | 1.72% |
| 2026-02-10 | 7.04 | 7.17 | 0.11 | 1.56% | 7.00 | 7.17 | 66789 | 4742 | 1.82% |
| 2026-02-09 | 6.89 | 7.06 | 0.21 | 3.07% | 6.89 | 7.06 | 62797 | 4399 | 1.71% |
| 2026-02-06 | 6.78 | 6.85 | 0.08 | 1.18% | 6.70 | 6.92 | 55691 | 3818 | 1.51% |
| 2026-02-05 | 6.74 | 6.77 | 0.00 | 0.00% | 6.70 | 6.84 | 49802 | 3383 | 1.35% |
| 2026-02-04 | 6.90 | 6.77 | -0.12 | -1.74% | 6.71 | 6.92 | 74895 | 5078 | 2.04% |
| 2026-02-03 | 6.88 | 6.89 | 0.00 | 0.00% | 6.82 | 6.97 | 59903 | 4125 | 1.63% |
| 2026-02-02 | 6.85 | 6.89 | 0.09 | 1.32% | 6.80 | 6.99 | 74528 | 5145 | 2.03% |
| 2026-01-30 | 6.73 | 6.80 | -0.30 | -4.23% | 6.61 | 6.88 | 186266 | 12590 | 5.06% |
| 2026-01-29 | 7.15 | 7.10 | -0.09 | -1.25% | 7.08 | 7.34 | 116197 | 8370 | 3.16% |
| 2026-01-28 | 7.16 | 7.19 | 0.03 | 0.42% | 7.01 | 7.26 | 110368 | 7925 | 3.00% |
| 2026-01-27 | 7.13 | 7.16 | 0.01 | 0.14% | 6.99 | 7.25 | 116786 | 8336 | 3.18% |
| 2026-01-26 | 6.89 | 7.15 | 0.27 | 3.92% | 6.84 | 7.22 | 186928 | 13263 | 5.08% |
| 2026-01-23 | 6.74 | 6.88 | 0.12 | 1.78% | 6.70 | 6.88 | 83823 | 5701 | 2.28% |
| 2026-01-22 | 6.61 | 6.76 | 0.16 | 2.42% | 6.60 | 6.77 | 88555 | 5892 | 2.41% |
| 2026-01-21 | 6.61 | 6.60 | -0.04 | -0.60% | 6.59 | 6.65 | 66409 | 4390 | 1.81% |
| 2026-01-20 | 6.70 | 6.64 | -0.09 | -1.34% | 6.57 | 6.76 | 103293 | 6871 | 2.81% |
| 2026-01-19 | 6.61 | 6.73 | 0.06 | 0.90% | 6.61 | 6.84 | 109178 | 7373 | 2.97% |
| 2026-01-16 | 6.46 | 6.67 | 0.19 | 2.93% | 6.36 | 6.77 | 165766 | 10840 | 4.51% |
| 2026-01-15 | 6.48 | 6.48 | -0.05 | -0.77% | 6.43 | 6.59 | 83526 | 5414 | 2.27% |
| 2026-01-14 | 6.47 | 6.53 | 0.07 | 1.08% | 6.40 | 6.63 | 120153 | 7848 | 3.27% |
| 2026-01-13 | 6.61 | 6.46 | -0.17 | -2.56% | 6.46 | 6.67 | 101824 | 6655 | 2.77% |
| 2026-01-12 | 6.55 | 6.63 | 0.02 | 0.30% | 6.52 | 6.72 | 128517 | 8485 | 3.49% |
| 2026-01-09 | 6.41 | 6.61 | 0.19 | 2.96% | 6.38 | 6.68 | 117907 | 7768 | 3.21% |
| 2026-01-08 | 6.35 | 6.42 | 0.04 | 0.63% | 6.33 | 6.43 | 67412 | 4309 | 1.83% |
| 2026-01-07 | 6.35 | 6.38 | 0.00 | 0.00% | 6.31 | 6.43 | 72656 | 4624 | 1.98% |
| 2026-01-06 | 6.42 | 6.38 | 0.00 | 0.00% | 6.32 | 6.45 | 86240 | 5503 | 2.35% |
| 2026-01-05 | 6.30 | 6.38 | 0.08 | 1.27% | 6.22 | 6.45 | 100174 | 6359 | 2.72% |
| 2025-12-31 | 6.14 | 6.30 | 0.16 | 2.61% | 6.10 | 6.33 | 88176 | 5506 | 2.40% |
| 2025-12-30 | 6.11 | 6.14 | 0.03 | 0.49% | 6.09 | 6.25 | 65762 | 4049 | 1.79% |
| 2025-12-29 | 6.15 | 6.11 | -0.10 | -1.61% | 6.05 | 6.20 | 68891 | 4210 | 1.87% |
| 2025-12-26 | 6.31 | 6.21 | -0.13 | -2.05% | 6.17 | 6.36 | 96964 | 6054 | 2.64% |
| 2025-12-25 | 6.01 | 6.34 | 0.31 | 5.14% | 6.01 | 6.47 | 165284 | 10395 | 4.49% |
| 2025-12-24 | 5.94 | 6.03 | 0.07 | 1.17% | 5.89 | 6.04 | 68578 | 4107 | 1.86% |
| 2025-12-23 | 6.05 | 5.96 | -0.09 | -1.49% | 5.91 | 6.07 | 101161 | 6035 | 2.75% |
| 2025-12-22 | 6.13 | 6.05 | -0.09 | -1.47% | 6.03 | 6.19 | 89686 | 5478 | 2.44% |
| 2025-12-19 | 6.08 | 6.14 | 0.08 | 1.32% | 6.05 | 6.15 | 62200 | 3796 | 1.69% |
| 2025-12-18 | 5.98 | 6.06 | 0.06 | 1.00% | 5.96 | 6.15 | 60783 | 3698 | 1.65% |
| 2025-12-17 | 6.04 | 6.00 | -0.07 | -1.15% | 5.89 | 6.07 | 95315 | 5685 | 2.59% |
| 2025-12-16 | 6.18 | 6.07 | -0.12 | -1.94% | 6.04 | 6.18 | 55480 | 3377 | 1.51% |
| 2025-12-15 | 6.03 | 6.19 | 0.08 | 1.31% | 5.96 | 6.24 | 70575 | 4331 | 1.92% |
| 2025-12-12 | 6.27 | 6.11 | -0.11 | -1.77% | 6.10 | 6.27 | 62210 | 3855 | 1.69% |