当前时间：2026-06-22 05:39:21 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.16 | 6.91 | -0.17 | -2.40% | 6.90 | 7.16 | 65890 | 4602 | 1.79% |
| 2026-06-17 | 7.02 | 7.08 | 0.07 | 1.00% | 6.89 | 7.24 | 83770 | 5901 | 2.28% |
| 2026-06-16 | 7.03 | 7.01 | -0.07 | -0.99% | 6.98 | 7.10 | 45304 | 3182 | 1.23% |
| 2026-06-15 | 6.95 | 7.08 | 0.15 | 2.16% | 6.88 | 7.08 | 54200 | 3786 | 1.47% |
| 2026-06-12 | 6.98 | 6.93 | 0.04 | 0.58% | 6.85 | 6.98 | 32471 | 2249 | 0.88% |
| 2026-06-11 | 6.83 | 6.89 | 0.05 | 0.73% | 6.71 | 6.89 | 30242 | 2061 | 0.82% |
| 2026-06-10 | 7.06 | 6.84 | -0.22 | -3.12% | 6.78 | 7.17 | 62719 | 4352 | 1.71% |
| 2026-06-09 | 6.87 | 7.06 | 0.22 | 3.22% | 6.87 | 7.10 | 56138 | 3915 | 1.53% |
| 2026-06-08 | 6.95 | 6.84 | -0.28 | -3.93% | 6.80 | 7.02 | 72810 | 5038 | 1.98% |
| 2026-06-05 | 7.19 | 7.12 | -0.07 | -0.97% | 7.12 | 7.28 | 56463 | 4055 | 1.54% |
| 2026-06-04 | 7.24 | 7.19 | -0.09 | -1.24% | 7.12 | 7.45 | 73016 | 5307 | 1.99% |
| 2026-06-03 | 7.45 | 7.28 | -0.34 | -4.46% | 7.18 | 7.88 | 132486 | 9979 | 3.60% |
| 2026-06-02 | 6.78 | 7.62 | 0.86 | 12.72% | 6.70 | 8.10 | 202442 | 15101 | 5.50% |
| 2026-06-01 | 6.79 | 6.76 | 0.01 | 0.15% | 6.72 | 6.82 | 18738 | 1268 | 0.51% |
| 2026-05-29 | 6.88 | 6.75 | -0.12 | -1.75% | 6.70 | 6.92 | 31281 | 2115 | 0.85% |
| 2026-05-28 | 6.74 | 6.87 | 0.14 | 2.08% | 6.74 | 6.93 | 45798 | 3140 | 1.25% |
| 2026-05-27 | 6.95 | 6.73 | -0.22 | -3.17% | 6.71 | 6.97 | 67442 | 4596 | 1.83% |
| 2026-05-26 | 6.76 | 6.95 | 0.09 | 1.31% | 6.68 | 7.00 | 83735 | 5776 | 2.28% |
| 2026-05-25 | 6.92 | 6.86 | 0.02 | 0.29% | 6.68 | 6.92 | 66167 | 4490 | 1.80% |
| 2026-05-22 | 6.79 | 6.84 | 0.13 | 1.94% | 6.76 | 6.93 | 55588 | 3808 | 1.51% |
| 2026-05-21 | 6.97 | 6.71 | -0.27 | -3.87% | 6.69 | 6.98 | 75313 | 5172 | 2.05% |
| 2026-05-20 | 7.12 | 6.98 | -0.14 | -1.97% | 6.92 | 7.12 | 81994 | 5753 | 2.23% |
| 2026-05-19 | 7.13 | 7.12 | -0.01 | -0.14% | 7.08 | 7.18 | 51902 | 3688 | 1.41% |
| 2026-05-18 | 7.08 | 7.13 | 0.00 | 0.00% | 7.07 | 7.20 | 73000 | 5200 | 1.99% |
| 2026-05-15 | 7.23 | 7.13 | -0.10 | -1.38% | 7.10 | 7.37 | 103144 | 7444 | 2.80% |
| 2026-05-14 | 7.21 | 7.23 | 0.03 | 0.42% | 7.16 | 7.33 | 90150 | 6523 | 2.45% |
| 2026-05-13 | 7.23 | 7.20 | -0.04 | -0.55% | 7.20 | 7.49 | 145677 | 10685 | 3.96% |
| 2026-05-12 | 7.15 | 7.24 | 0.10 | 1.40% | 7.07 | 7.27 | 99296 | 7107 | 2.70% |
| 2026-05-11 | 7.00 | 7.14 | 0.16 | 2.29% | 7.00 | 7.28 | 160544 | 11513 | 4.37% |
| 2026-05-08 | 6.90 | 6.98 | 0.12 | 1.75% | 6.85 | 7.05 | 163705 | 11437 | 4.45% |
| 2026-05-07 | 6.84 | 6.86 | 0.05 | 0.73% | 6.68 | 7.00 | 147121 | 10135 | 4.00% |
| 2026-05-06 | 7.02 | 6.81 | -0.24 | -3.40% | 6.75 | 7.12 | 167028 | 11537 | 4.54% |
| 2026-04-30 | 6.95 | 7.05 | 0.06 | 0.86% | 6.90 | 7.11 | 122158 | 8581 | 3.32% |
| 2026-04-29 | 6.67 | 6.99 | 0.31 | 4.64% | 6.46 | 7.06 | 207159 | 14128 | 5.63% |
| 2026-04-28 | 7.11 | 6.68 | -0.92 | -12.11% | 6.49 | 7.35 | 413955 | 28702 | 11.26% |
| 2026-04-27 | 7.64 | 7.60 | 0.00 | 0.00% | 7.50 | 7.83 | 130820 | 10008 | 3.56% |
| 2026-04-24 | 7.78 | 7.60 | -0.17 | -2.19% | 7.46 | 7.79 | 119720 | 9088 | 3.26% |
| 2026-04-23 | 7.79 | 7.77 | 0.03 | 0.39% | 7.64 | 7.93 | 131378 | 10225 | 3.57% |
| 2026-04-22 | 7.30 | 7.74 | 0.38 | 5.16% | 7.30 | 7.78 | 167084 | 12727 | 4.54% |
| 2026-04-21 | 7.19 | 7.36 | 0.18 | 2.51% | 7.08 | 7.52 | 125567 | 9202 | 3.41% |
| 2026-04-20 | 7.37 | 7.18 | -0.17 | -2.31% | 7.13 | 7.37 | 92429 | 6689 | 2.51% |
| 2026-04-17 | 7.38 | 7.35 | -0.02 | -0.27% | 7.25 | 7.41 | 69824 | 5121 | 1.90% |
| 2026-04-16 | 7.34 | 7.37 | 0.08 | 1.10% | 7.27 | 7.41 | 47504 | 3487 | 1.29% |
| 2026-04-15 | 7.43 | 7.29 | -0.10 | -1.35% | 7.24 | 7.44 | 62321 | 4581 | 1.69% |
| 2026-04-14 | 7.39 | 7.39 | 0.03 | 0.41% | 7.29 | 7.51 | 62686 | 4631 | 1.70% |
| 2026-04-13 | 7.44 | 7.36 | -0.03 | -0.41% | 7.34 | 7.52 | 86918 | 6454 | 2.36% |
| 2026-04-10 | 7.08 | 7.39 | 0.30 | 4.23% | 7.08 | 7.44 | 85659 | 6259 | 2.33% |
| 2026-04-09 | 7.20 | 7.09 | -0.18 | -2.48% | 7.06 | 7.20 | 67592 | 4804 | 1.84% |
| 2026-04-08 | 7.14 | 7.27 | 0.20 | 2.83% | 7.14 | 7.30 | 59619 | 4318 | 1.62% |
| 2026-04-07 | 7.08 | 7.07 | -0.02 | -0.28% | 6.81 | 7.19 | 48052 | 3385 | 1.31% |
| 2026-04-03 | 7.16 | 7.09 | -0.08 | -1.12% | 7.05 | 7.24 | 44928 | 3191 | 1.22% |
| 2026-04-02 | 7.38 | 7.17 | -0.22 | -2.98% | 7.15 | 7.43 | 66636 | 4822 | 1.81% |
| 2026-04-01 | 7.25 | 7.39 | 0.21 | 2.92% | 7.16 | 7.39 | 58195 | 4216 | 1.58% |
| 2026-03-31 | 7.26 | 7.18 | -0.08 | -1.10% | 7.16 | 7.38 | 53733 | 3908 | 1.46% |
| 2026-03-30 | 7.28 | 7.26 | -0.10 | -1.36% | 7.17 | 7.33 | 58537 | 4234 | 1.59% |
| 2026-03-27 | 7.35 | 7.36 | -0.04 | -0.54% | 7.33 | 7.42 | 58597 | 4317 | 1.59% |
| 2026-03-26 | 7.49 | 7.40 | -0.08 | -1.07% | 7.33 | 7.52 | 47707 | 3532 | 1.30% |
| 2026-03-25 | 7.54 | 7.48 | 0.02 | 0.27% | 7.41 | 7.63 | 67279 | 5060 | 1.83% |
| 2026-03-24 | 7.21 | 7.46 | 0.35 | 4.92% | 7.13 | 7.46 | 88039 | 6416 | 2.39% |
| 2026-03-23 | 7.30 | 7.11 | -0.18 | -2.47% | 7.01 | 7.43 | 120707 | 8700 | 3.28% |
| 2026-03-20 | 7.61 | 7.29 | -0.37 | -4.83% | 7.28 | 7.74 | 128159 | 9536 | 3.48% |
| 2026-03-19 | 7.74 | 7.66 | -0.14 | -1.79% | 7.66 | 7.82 | 72100 | 5583 | 1.96% |
| 2026-03-18 | 7.66 | 7.80 | 0.08 | 1.04% | 7.66 | 7.87 | 75132 | 5845 | 2.04% |
| 2026-03-17 | 7.85 | 7.72 | -0.15 | -1.91% | 7.70 | 8.05 | 137223 | 10761 | 3.73% |
| 2026-03-16 | 7.65 | 7.87 | 0.21 | 2.74% | 7.45 | 7.89 | 115254 | 8953 | 3.13% |