当前时间：2026-08-21 01:55:38 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.13 | 6.24 | 0.14 | 2.30% | 6.13 | 6.25 | 68125 | 4228 | 1.05% |
| 2026-08-19 | 6.22 | 6.10 | -0.17 | -2.71% | 6.09 | 6.26 | 62731 | 3860 | 0.97% |
| 2026-08-18 | 6.26 | 6.27 | 0.00 | 0.00% | 6.22 | 6.32 | 63748 | 3995 | 0.99% |
| 2026-08-17 | 6.14 | 6.27 | 0.09 | 1.46% | 6.06 | 6.29 | 96498 | 5994 | 1.49% |
| 2026-08-14 | 6.15 | 6.18 | 0.02 | 0.32% | 6.09 | 6.21 | 72619 | 4469 | 1.12% |
| 2026-08-13 | 6.23 | 6.20 | -0.05 | -0.80% | 6.15 | 6.27 | 78514 | 4874 | 1.21% |
| 2026-08-12 | 6.17 | 6.25 | 0.07 | 1.13% | 6.15 | 6.26 | 86068 | 5342 | 1.33% |
| 2026-08-11 | 6.17 | 6.18 | -0.01 | -0.16% | 6.14 | 6.27 | 95652 | 5933 | 1.48% |
| 2026-08-10 | 6.07 | 6.19 | 0.13 | 2.15% | 6.05 | 6.19 | 96853 | 5958 | 1.50% |
| 2026-08-07 | 6.06 | 6.06 | -0.01 | -0.16% | 5.95 | 6.08 | 66849 | 4023 | 1.03% |
| 2026-08-06 | 6.03 | 6.07 | 0.02 | 0.33% | 5.98 | 6.08 | 53604 | 3234 | 0.83% |
| 2026-08-05 | 6.08 | 6.05 | -0.04 | -0.66% | 6.01 | 6.12 | 62679 | 3794 | 0.97% |
| 2026-08-04 | 6.15 | 6.09 | -0.06 | -0.98% | 6.07 | 6.19 | 73941 | 4525 | 1.14% |
| 2026-08-03 | 6.09 | 6.15 | 0.06 | 0.99% | 6.03 | 6.17 | 76684 | 4689 | 1.19% |
| 2026-07-31 | 6.01 | 6.09 | 0.04 | 0.66% | 6.00 | 6.10 | 54900 | 3326 | 0.85% |
| 2026-07-30 | 6.00 | 6.05 | 0.04 | 0.67% | 5.98 | 6.14 | 80011 | 4864 | 1.24% |
| 2026-07-29 | 5.90 | 6.01 | 0.10 | 1.69% | 5.90 | 6.06 | 63399 | 3814 | 0.98% |
| 2026-07-28 | 5.85 | 5.91 | 0.06 | 1.03% | 5.81 | 5.94 | 50766 | 3000 | 0.78% |
| 2026-07-27 | 5.74 | 5.85 | 0.12 | 2.09% | 5.73 | 5.88 | 59241 | 3456 | 0.92% |
| 2026-07-24 | 5.88 | 5.73 | -0.18 | -3.05% | 5.73 | 5.93 | 56213 | 3259 | 0.87% |
| 2026-07-23 | 5.77 | 5.91 | 0.09 | 1.55% | 5.77 | 5.92 | 43099 | 2527 | 0.67% |
| 2026-07-22 | 5.89 | 5.82 | -0.07 | -1.19% | 5.77 | 5.92 | 59466 | 3465 | 0.92% |
| 2026-07-21 | 6.04 | 5.89 | -0.11 | -1.83% | 5.86 | 6.04 | 102718 | 6086 | 1.59% |
| 2026-07-20 | 6.00 | 6.00 | -0.02 | -0.33% | 5.95 | 6.12 | 84760 | 5123 | 1.31% |
| 2026-07-17 | 6.16 | 6.02 | -0.14 | -2.27% | 5.94 | 6.24 | 119253 | 7232 | 1.84% |
| 2026-07-16 | 6.06 | 6.16 | 0.10 | 1.65% | 6.00 | 6.18 | 86608 | 5291 | 1.34% |
| 2026-07-15 | 5.96 | 6.06 | 0.07 | 1.17% | 5.94 | 6.12 | 84173 | 5108 | 1.30% |
| 2026-07-14 | 5.85 | 5.99 | 0.17 | 2.92% | 5.81 | 6.01 | 95954 | 5696 | 1.48% |
| 2026-07-13 | 5.85 | 5.82 | -0.03 | -0.51% | 5.78 | 5.88 | 56818 | 3308 | 0.88% |
| 2026-07-10 | 5.72 | 5.85 | 0.14 | 2.45% | 5.66 | 5.90 | 92661 | 5394 | 1.43% |
| 2026-07-09 | 5.75 | 5.71 | -0.05 | -0.87% | 5.65 | 5.82 | 59714 | 3411 | 0.92% |
| 2026-07-08 | 5.70 | 5.76 | 0.08 | 1.41% | 5.65 | 5.79 | 46639 | 2677 | 0.72% |
| 2026-07-07 | 5.83 | 5.68 | -0.19 | -3.24% | 5.67 | 5.84 | 64352 | 3686 | 0.99% |
| 2026-07-06 | 5.81 | 5.87 | 0.05 | 0.86% | 5.79 | 5.90 | 64639 | 3790 | 1.00% |
| 2026-07-03 | 5.75 | 5.82 | 0.08 | 1.39% | 5.74 | 5.86 | 98503 | 5719 | 1.52% |
| 2026-07-02 | 5.73 | 5.74 | -0.02 | -0.35% | 5.71 | 5.88 | 102072 | 5902 | 1.58% |
| 2026-07-01 | 5.63 | 5.76 | 0.13 | 2.31% | 5.62 | 5.82 | 106023 | 6087 | 1.64% |
| 2026-06-30 | 5.70 | 5.63 | -0.11 | -1.92% | 5.60 | 5.76 | 55577 | 3143 | 0.86% |
| 2026-06-29 | 5.67 | 5.74 | 0.06 | 1.06% | 5.59 | 5.80 | 68062 | 3879 | 1.05% |
| 2026-06-26 | 5.76 | 5.68 | -0.08 | -1.39% | 5.65 | 5.90 | 67650 | 3865 | 1.05% |
| 2026-06-25 | 5.83 | 5.76 | -0.07 | -1.20% | 5.70 | 5.84 | 51968 | 2996 | 0.80% |
| 2026-06-24 | 5.98 | 5.83 | -0.16 | -2.67% | 5.81 | 6.01 | 57288 | 3367 | 0.89% |
| 2026-06-23 | 5.90 | 5.99 | 0.05 | 0.84% | 5.90 | 6.09 | 71959 | 4338 | 1.11% |
| 2026-06-22 | 5.90 | 5.94 | 0.01 | 0.17% | 5.75 | 5.96 | 59873 | 3497 | 0.93% |
| 2026-06-18 | 5.98 | 5.93 | -0.08 | -1.33% | 5.88 | 5.99 | 57470 | 3405 | 0.89% |
| 2026-06-17 | 6.08 | 6.01 | -0.10 | -1.64% | 5.98 | 6.11 | 54812 | 3297 | 0.85% |
| 2026-06-16 | 6.10 | 6.11 | -0.02 | -0.33% | 6.02 | 6.13 | 47656 | 2891 | 0.74% |
| 2026-06-15 | 6.18 | 6.13 | -0.03 | -0.49% | 6.08 | 6.24 | 54833 | 3373 | 0.85% |
| 2026-06-12 | 6.07 | 6.16 | 0.12 | 1.99% | 6.02 | 6.17 | 59762 | 3652 | 0.92% |
| 2026-06-11 | 6.08 | 6.04 | -0.09 | -1.47% | 5.98 | 6.17 | 58572 | 3538 | 0.91% |
| 2026-06-10 | 6.14 | 6.13 | -0.02 | -0.33% | 6.06 | 6.16 | 55578 | 3390 | 0.86% |
| 2026-06-09 | 6.14 | 6.15 | 0.00 | 0.00% | 6.07 | 6.20 | 51064 | 3128 | 0.79% |
| 2026-06-08 | 6.20 | 6.15 | -0.11 | -1.76% | 6.10 | 6.31 | 66894 | 4152 | 1.03% |
| 2026-06-05 | 6.17 | 6.26 | 0.10 | 1.62% | 6.17 | 6.33 | 66609 | 4180 | 1.03% |
| 2026-06-04 | 6.26 | 6.16 | -0.13 | -2.07% | 6.14 | 6.35 | 56554 | 3509 | 0.87% |
| 2026-06-03 | 6.41 | 6.29 | -0.11 | -1.72% | 6.25 | 6.44 | 66177 | 4171 | 1.02% |
| 2026-06-02 | 6.51 | 6.40 | -0.15 | -2.29% | 6.34 | 6.55 | 86331 | 5537 | 1.33% |
| 2026-06-01 | 6.40 | 6.55 | 0.13 | 2.02% | 6.33 | 6.56 | 81360 | 5281 | 1.26% |
| 2026-05-29 | 6.29 | 6.42 | 0.12 | 1.90% | 6.27 | 6.53 | 113642 | 7315 | 1.76% |
| 2026-05-28 | 6.32 | 6.30 | -0.04 | -0.63% | 6.23 | 6.39 | 65890 | 4153 | 1.02% |
| 2026-05-27 | 6.43 | 6.34 | -0.09 | -1.40% | 6.28 | 6.43 | 69901 | 4430 | 1.08% |
| 2026-05-26 | 6.48 | 6.43 | -0.06 | -0.92% | 6.36 | 6.51 | 57169 | 3676 | 0.88% |
| 2026-05-25 | 6.49 | 6.49 | 0.01 | 0.15% | 6.44 | 6.54 | 51125 | 3313 | 0.79% |
| 2026-05-22 | 6.44 | 6.48 | 0.05 | 0.78% | 6.39 | 6.50 | 52205 | 3365 | 0.81% |
| 2026-05-21 | 6.66 | 6.43 | -0.17 | -2.58% | 6.42 | 6.66 | 86226 | 5650 | 1.33% |
| 2026-05-20 | 6.70 | 6.60 | -0.10 | -1.49% | 6.54 | 6.70 | 67701 | 4460 | 1.05% |
| 2026-05-19 | 6.62 | 6.70 | 0.06 | 0.90% | 6.61 | 6.71 | 69212 | 4618 | 1.07% |
| 2026-05-18 | 6.68 | 6.64 | -0.04 | -0.60% | 6.52 | 6.68 | 105508 | 6948 | 1.63% |
| 2026-05-15 | 6.84 | 6.68 | -0.15 | -2.20% | 6.65 | 6.86 | 121317 | 8163 | 1.88% |
| 2026-05-14 | 6.99 | 6.83 | -0.16 | -2.29% | 6.81 | 7.01 | 137982 | 9508 | 2.13% |
| 2026-05-13 | 7.05 | 6.99 | -0.04 | -0.57% | 6.97 | 7.05 | 120010 | 8397 | 1.86% |