当前时间：2026-07-02 02:58:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.63 | 5.76 | 0.13 | 2.31% | 5.62 | 5.82 | 106023 | 6087 | 1.64% |
| 2026-06-30 | 5.70 | 5.63 | -0.11 | -1.92% | 5.60 | 5.76 | 55577 | 3143 | 0.86% |
| 2026-06-29 | 5.67 | 5.74 | 0.06 | 1.06% | 5.59 | 5.80 | 68062 | 3879 | 1.05% |
| 2026-06-26 | 5.76 | 5.68 | -0.08 | -1.39% | 5.65 | 5.90 | 67650 | 3865 | 1.05% |
| 2026-06-25 | 5.83 | 5.76 | -0.07 | -1.20% | 5.70 | 5.84 | 51968 | 2996 | 0.80% |
| 2026-06-24 | 5.98 | 5.83 | -0.16 | -2.67% | 5.81 | 6.01 | 57288 | 3367 | 0.89% |
| 2026-06-23 | 5.90 | 5.99 | 0.05 | 0.84% | 5.90 | 6.09 | 71959 | 4338 | 1.11% |
| 2026-06-22 | 5.90 | 5.94 | 0.01 | 0.17% | 5.75 | 5.96 | 59873 | 3497 | 0.93% |
| 2026-06-18 | 5.98 | 5.93 | -0.08 | -1.33% | 5.88 | 5.99 | 57470 | 3405 | 0.89% |
| 2026-06-17 | 6.08 | 6.01 | -0.10 | -1.64% | 5.98 | 6.11 | 54812 | 3297 | 0.85% |
| 2026-06-16 | 6.10 | 6.11 | -0.02 | -0.33% | 6.02 | 6.13 | 47656 | 2891 | 0.74% |
| 2026-06-15 | 6.18 | 6.13 | -0.03 | -0.49% | 6.08 | 6.24 | 54833 | 3373 | 0.85% |
| 2026-06-12 | 6.07 | 6.16 | 0.12 | 1.99% | 6.02 | 6.17 | 59762 | 3652 | 0.92% |
| 2026-06-11 | 6.08 | 6.04 | -0.09 | -1.47% | 5.98 | 6.17 | 58572 | 3538 | 0.91% |
| 2026-06-10 | 6.14 | 6.13 | -0.02 | -0.33% | 6.06 | 6.16 | 55578 | 3390 | 0.86% |
| 2026-06-09 | 6.14 | 6.15 | 0.00 | 0.00% | 6.07 | 6.20 | 51064 | 3128 | 0.79% |
| 2026-06-08 | 6.20 | 6.15 | -0.11 | -1.76% | 6.10 | 6.31 | 66894 | 4152 | 1.03% |
| 2026-06-05 | 6.17 | 6.26 | 0.10 | 1.62% | 6.17 | 6.33 | 66609 | 4180 | 1.03% |
| 2026-06-04 | 6.26 | 6.16 | -0.13 | -2.07% | 6.14 | 6.35 | 56554 | 3509 | 0.87% |
| 2026-06-03 | 6.41 | 6.29 | -0.11 | -1.72% | 6.25 | 6.44 | 66177 | 4171 | 1.02% |
| 2026-06-02 | 6.51 | 6.40 | -0.15 | -2.29% | 6.34 | 6.55 | 86331 | 5537 | 1.33% |
| 2026-06-01 | 6.40 | 6.55 | 0.13 | 2.02% | 6.33 | 6.56 | 81360 | 5281 | 1.26% |
| 2026-05-29 | 6.29 | 6.42 | 0.12 | 1.90% | 6.27 | 6.53 | 113642 | 7315 | 1.76% |
| 2026-05-28 | 6.32 | 6.30 | -0.04 | -0.63% | 6.23 | 6.39 | 65890 | 4153 | 1.02% |
| 2026-05-27 | 6.43 | 6.34 | -0.09 | -1.40% | 6.28 | 6.43 | 69901 | 4430 | 1.08% |
| 2026-05-26 | 6.48 | 6.43 | -0.06 | -0.92% | 6.36 | 6.51 | 57169 | 3676 | 0.88% |
| 2026-05-25 | 6.49 | 6.49 | 0.01 | 0.15% | 6.44 | 6.54 | 51125 | 3313 | 0.79% |
| 2026-05-22 | 6.44 | 6.48 | 0.05 | 0.78% | 6.39 | 6.50 | 52205 | 3365 | 0.81% |
| 2026-05-21 | 6.66 | 6.43 | -0.17 | -2.58% | 6.42 | 6.66 | 86226 | 5650 | 1.33% |
| 2026-05-20 | 6.70 | 6.60 | -0.10 | -1.49% | 6.54 | 6.70 | 67701 | 4460 | 1.05% |
| 2026-05-19 | 6.62 | 6.70 | 0.06 | 0.90% | 6.61 | 6.71 | 69212 | 4618 | 1.07% |
| 2026-05-18 | 6.68 | 6.64 | -0.04 | -0.60% | 6.52 | 6.68 | 105508 | 6948 | 1.63% |
| 2026-05-15 | 6.84 | 6.68 | -0.15 | -2.20% | 6.65 | 6.86 | 121317 | 8163 | 1.88% |
| 2026-05-14 | 6.99 | 6.83 | -0.16 | -2.29% | 6.81 | 7.01 | 137982 | 9508 | 2.13% |
| 2026-05-13 | 7.05 | 6.99 | -0.04 | -0.57% | 6.97 | 7.05 | 120010 | 8397 | 1.86% |
| 2026-05-12 | 7.13 | 7.03 | -0.11 | -1.54% | 7.02 | 7.15 | 113703 | 8038 | 1.76% |
| 2026-05-11 | 7.14 | 7.14 | 0.00 | 0.00% | 7.07 | 7.14 | 65250 | 4636 | 1.01% |
| 2026-05-08 | 7.07 | 7.14 | 0.07 | 0.99% | 7.06 | 7.16 | 71670 | 5094 | 1.11% |
| 2026-05-07 | 7.15 | 7.07 | -0.08 | -1.12% | 7.05 | 7.19 | 109789 | 7786 | 1.70% |
| 2026-05-06 | 7.25 | 7.15 | -0.05 | -0.69% | 7.12 | 7.25 | 109825 | 7867 | 1.70% |
| 2026-04-30 | 7.13 | 7.20 | 0.10 | 1.41% | 7.11 | 7.28 | 161080 | 11603 | 2.49% |
| 2026-04-29 | 7.01 | 7.10 | 0.07 | 1.00% | 6.99 | 7.13 | 85664 | 6077 | 1.32% |
| 2026-04-28 | 7.06 | 7.03 | -0.06 | -0.85% | 6.99 | 7.11 | 75808 | 5339 | 1.17% |
| 2026-04-27 | 7.02 | 7.09 | 0.08 | 1.14% | 6.99 | 7.14 | 102565 | 7234 | 1.59% |
| 2026-04-24 | 7.07 | 7.01 | -0.08 | -1.13% | 6.96 | 7.08 | 97239 | 6816 | 1.50% |
| 2026-04-23 | 7.15 | 7.09 | -0.04 | -0.56% | 7.06 | 7.17 | 104089 | 7385 | 1.61% |
| 2026-04-22 | 7.17 | 7.13 | -0.06 | -0.83% | 7.11 | 7.17 | 77386 | 5518 | 1.20% |
| 2026-04-21 | 7.19 | 7.19 | -0.01 | -0.14% | 7.13 | 7.23 | 87267 | 6251 | 1.35% |
| 2026-04-20 | 7.17 | 7.20 | 0.05 | 0.70% | 7.10 | 7.20 | 75392 | 5390 | 1.17% |
| 2026-04-17 | 7.21 | 7.15 | -0.07 | -0.97% | 7.12 | 7.26 | 90055 | 6451 | 1.39% |
| 2026-04-16 | 7.17 | 7.22 | 0.05 | 0.70% | 7.12 | 7.23 | 76269 | 5480 | 1.18% |
| 2026-04-15 | 7.15 | 7.17 | 0.02 | 0.28% | 7.10 | 7.19 | 84046 | 6006 | 1.30% |
| 2026-04-14 | 7.14 | 7.15 | 0.03 | 0.42% | 7.05 | 7.16 | 91882 | 6524 | 1.42% |
| 2026-04-13 | 7.22 | 7.12 | -0.10 | -1.39% | 7.07 | 7.22 | 101239 | 7190 | 1.57% |
| 2026-04-10 | 7.19 | 7.22 | 0.09 | 1.26% | 7.14 | 7.28 | 86021 | 6213 | 1.33% |
| 2026-04-09 | 7.27 | 7.13 | -0.19 | -2.60% | 7.10 | 7.32 | 121040 | 8691 | 1.87% |
| 2026-04-08 | 7.23 | 7.32 | 0.15 | 2.09% | 7.22 | 7.32 | 120475 | 8776 | 1.86% |
| 2026-04-07 | 7.07 | 7.17 | 0.13 | 1.85% | 6.99 | 7.18 | 75877 | 5396 | 1.17% |
| 2026-04-03 | 7.24 | 7.04 | -0.17 | -2.36% | 7.04 | 7.24 | 86426 | 6122 | 1.34% |
| 2026-04-02 | 7.30 | 7.21 | -0.09 | -1.23% | 7.17 | 7.32 | 76821 | 5560 | 1.19% |
| 2026-04-01 | 7.29 | 7.30 | 0.10 | 1.39% | 7.20 | 7.34 | 89537 | 6504 | 1.38% |
| 2026-03-31 | 7.27 | 7.20 | -0.09 | -1.23% | 7.18 | 7.38 | 92414 | 6732 | 1.43% |
| 2026-03-30 | 7.21 | 7.29 | -0.01 | -0.14% | 7.17 | 7.33 | 97431 | 7070 | 1.51% |
| 2026-03-27 | 7.15 | 7.30 | 0.09 | 1.25% | 7.12 | 7.32 | 112734 | 8179 | 1.74% |
| 2026-03-26 | 7.33 | 7.21 | -0.12 | -1.64% | 7.17 | 7.39 | 117127 | 8511 | 1.81% |
| 2026-03-25 | 7.17 | 7.33 | 0.16 | 2.23% | 7.13 | 7.37 | 175476 | 12722 | 2.71% |
| 2026-03-24 | 7.07 | 7.17 | 0.16 | 2.28% | 6.94 | 7.17 | 196783 | 13913 | 3.04% |