当前时间：2026-05-07 05:29:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.25 | 7.15 | -0.05 | -0.69% | 7.12 | 7.25 | 109825 | 7867 | 1.70% |
| 2026-04-30 | 7.13 | 7.20 | 0.10 | 1.41% | 7.11 | 7.28 | 161080 | 11603 | 2.49% |
| 2026-04-29 | 7.01 | 7.10 | 0.07 | 1.00% | 6.99 | 7.13 | 85664 | 6077 | 1.32% |
| 2026-04-28 | 7.06 | 7.03 | -0.06 | -0.85% | 6.99 | 7.11 | 75808 | 5339 | 1.17% |
| 2026-04-27 | 7.02 | 7.09 | 0.08 | 1.14% | 6.99 | 7.14 | 102565 | 7234 | 1.59% |
| 2026-04-24 | 7.07 | 7.01 | -0.08 | -1.13% | 6.96 | 7.08 | 97239 | 6816 | 1.50% |
| 2026-04-23 | 7.15 | 7.09 | -0.04 | -0.56% | 7.06 | 7.17 | 104089 | 7385 | 1.61% |
| 2026-04-22 | 7.17 | 7.13 | -0.06 | -0.83% | 7.11 | 7.17 | 77386 | 5518 | 1.20% |
| 2026-04-21 | 7.19 | 7.19 | -0.01 | -0.14% | 7.13 | 7.23 | 87267 | 6251 | 1.35% |
| 2026-04-20 | 7.17 | 7.20 | 0.05 | 0.70% | 7.10 | 7.20 | 75392 | 5390 | 1.17% |
| 2026-04-17 | 7.21 | 7.15 | -0.07 | -0.97% | 7.12 | 7.26 | 90055 | 6451 | 1.39% |
| 2026-04-16 | 7.17 | 7.22 | 0.05 | 0.70% | 7.12 | 7.23 | 76269 | 5480 | 1.18% |
| 2026-04-15 | 7.15 | 7.17 | 0.02 | 0.28% | 7.10 | 7.19 | 84046 | 6006 | 1.30% |
| 2026-04-14 | 7.14 | 7.15 | 0.03 | 0.42% | 7.05 | 7.16 | 91882 | 6524 | 1.42% |
| 2026-04-13 | 7.22 | 7.12 | -0.10 | -1.39% | 7.07 | 7.22 | 101239 | 7190 | 1.57% |
| 2026-04-10 | 7.19 | 7.22 | 0.09 | 1.26% | 7.14 | 7.28 | 86021 | 6213 | 1.33% |
| 2026-04-09 | 7.27 | 7.13 | -0.19 | -2.60% | 7.10 | 7.32 | 121040 | 8691 | 1.87% |
| 2026-04-08 | 7.23 | 7.32 | 0.15 | 2.09% | 7.22 | 7.32 | 120475 | 8776 | 1.86% |
| 2026-04-07 | 7.07 | 7.17 | 0.13 | 1.85% | 6.99 | 7.18 | 75877 | 5396 | 1.17% |
| 2026-04-03 | 7.24 | 7.04 | -0.17 | -2.36% | 7.04 | 7.24 | 86426 | 6122 | 1.34% |
| 2026-04-02 | 7.30 | 7.21 | -0.09 | -1.23% | 7.17 | 7.32 | 76821 | 5560 | 1.19% |
| 2026-04-01 | 7.29 | 7.30 | 0.10 | 1.39% | 7.20 | 7.34 | 89537 | 6504 | 1.38% |
| 2026-03-31 | 7.27 | 7.20 | -0.09 | -1.23% | 7.18 | 7.38 | 92414 | 6732 | 1.43% |
| 2026-03-30 | 7.21 | 7.29 | -0.01 | -0.14% | 7.17 | 7.33 | 97431 | 7070 | 1.51% |
| 2026-03-27 | 7.15 | 7.30 | 0.09 | 1.25% | 7.12 | 7.32 | 112734 | 8179 | 1.74% |
| 2026-03-26 | 7.33 | 7.21 | -0.12 | -1.64% | 7.17 | 7.39 | 117127 | 8511 | 1.81% |
| 2026-03-25 | 7.17 | 7.33 | 0.16 | 2.23% | 7.13 | 7.37 | 175476 | 12722 | 2.71% |
| 2026-03-24 | 7.07 | 7.17 | 0.16 | 2.28% | 6.94 | 7.17 | 196783 | 13913 | 3.04% |
| 2026-03-23 | 7.38 | 7.01 | -0.47 | -6.28% | 6.88 | 7.38 | 350714 | 24753 | 5.42% |
| 2026-03-20 | 7.73 | 7.48 | -0.19 | -2.48% | 7.44 | 7.77 | 218621 | 16596 | 3.38% |
| 2026-03-19 | 7.89 | 7.67 | -0.30 | -3.76% | 7.63 | 7.93 | 232532 | 18019 | 3.59% |
| 2026-03-18 | 8.29 | 7.97 | -0.30 | -3.63% | 7.89 | 8.35 | 235878 | 18937 | 3.65% |
| 2026-03-17 | 8.90 | 8.27 | -0.62 | -6.97% | 8.24 | 9.00 | 496735 | 42376 | 7.68% |
| 2026-03-16 | 9.06 | 8.89 | -0.17 | -1.88% | 8.82 | 9.28 | 528966 | 47576 | 8.18% |
| 2026-03-13 | 9.05 | 9.06 | -0.07 | -0.77% | 8.98 | 9.34 | 627599 | 57572 | 9.70% |
| 2026-03-12 | 8.69 | 9.13 | 0.36 | 4.10% | 8.65 | 9.13 | 659940 | 59054 | 10.20% |
| 2026-03-11 | 8.45 | 8.77 | 0.31 | 3.66% | 8.35 | 8.79 | 602177 | 51821 | 9.31% |
| 2026-03-10 | 8.22 | 8.46 | 0.25 | 3.05% | 8.04 | 8.51 | 567409 | 47409 | 8.77% |
| 2026-03-09 | 7.80 | 8.21 | 0.38 | 4.85% | 7.75 | 8.26 | 322116 | 25978 | 4.98% |
| 2026-03-06 | 7.56 | 7.83 | 0.24 | 3.16% | 7.51 | 7.90 | 176182 | 13682 | 2.72% |
| 2026-03-05 | 7.51 | 7.59 | 0.12 | 1.61% | 7.48 | 7.67 | 99008 | 7500 | 1.53% |
| 2026-03-04 | 7.45 | 7.47 | -0.03 | -0.40% | 7.34 | 7.51 | 92287 | 6846 | 1.43% |
| 2026-03-03 | 7.53 | 7.50 | -0.03 | -0.40% | 7.45 | 7.60 | 83030 | 6245 | 1.28% |
| 2026-03-02 | 7.69 | 7.53 | -0.24 | -3.09% | 7.50 | 7.73 | 100939 | 7654 | 1.56% |
| 2026-02-27 | 7.70 | 7.77 | 0.07 | 0.91% | 7.70 | 7.77 | 48417 | 3743 | 0.75% |
| 2026-02-26 | 7.81 | 7.70 | -0.12 | -1.53% | 7.69 | 7.84 | 91374 | 7073 | 1.41% |
| 2026-02-25 | 7.81 | 7.82 | 0.01 | 0.13% | 7.79 | 7.88 | 94881 | 7430 | 1.47% |
| 2026-02-24 | 7.80 | 7.81 | 0.05 | 0.64% | 7.76 | 7.82 | 54368 | 4235 | 0.84% |
| 2026-02-13 | 7.86 | 7.76 | -0.10 | -1.27% | 7.75 | 7.92 | 89133 | 6973 | 1.38% |
| 2026-02-12 | 7.96 | 7.86 | -0.12 | -1.50% | 7.85 | 7.98 | 101497 | 8009 | 1.57% |
| 2026-02-11 | 8.04 | 7.98 | -0.06 | -0.75% | 7.97 | 8.08 | 87658 | 7031 | 1.36% |
| 2026-02-10 | 8.11 | 8.04 | -0.07 | -0.86% | 7.96 | 8.12 | 111774 | 8978 | 1.73% |
| 2026-02-09 | 8.12 | 8.11 | 0.02 | 0.25% | 8.05 | 8.17 | 126598 | 10249 | 1.96% |
| 2026-02-06 | 8.22 | 8.09 | -0.09 | -1.10% | 8.09 | 8.36 | 202830 | 16636 | 3.14% |
| 2026-02-05 | 8.06 | 8.18 | 0.07 | 0.86% | 8.06 | 8.24 | 205540 | 16794 | 3.18% |
| 2026-02-04 | 7.96 | 8.11 | 0.12 | 1.50% | 7.94 | 8.14 | 163612 | 13201 | 2.53% |
| 2026-02-03 | 7.92 | 7.99 | 0.13 | 1.65% | 7.90 | 8.02 | 137971 | 10999 | 2.13% |
| 2026-02-02 | 7.92 | 7.86 | -0.09 | -1.13% | 7.85 | 8.03 | 135771 | 10803 | 2.10% |
| 2026-01-30 | 7.91 | 7.95 | 0.01 | 0.13% | 7.90 | 8.12 | 160413 | 12812 | 2.48% |
| 2026-01-29 | 7.92 | 7.94 | 0.00 | 0.00% | 7.82 | 8.00 | 166790 | 13206 | 2.58% |
| 2026-01-28 | 7.93 | 7.94 | -0.01 | -0.13% | 7.88 | 8.01 | 118722 | 9439 | 1.84% |
| 2026-01-27 | 8.13 | 7.95 | -0.21 | -2.57% | 7.87 | 8.19 | 157466 | 12539 | 2.43% |