当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.01 | 5.88 | -0.29 | -4.70% | 5.88 | 6.04 | 805707 | 47858 | 3.33% |
| 2026-03-19 | 6.27 | 6.17 | 0.07 | 1.15% | 6.15 | 6.32 | 794773 | 49458 | 3.29% |
| 2026-03-18 | 6.15 | 6.10 | -0.10 | -1.61% | 6.05 | 6.18 | 547196 | 33363 | 2.26% |
| 2026-03-17 | 6.20 | 6.20 | -0.03 | -0.48% | 6.13 | 6.28 | 674636 | 41689 | 2.79% |
| 2026-03-16 | 6.22 | 6.23 | -0.05 | -0.80% | 6.19 | 6.32 | 535287 | 33327 | 2.21% |
| 2026-03-13 | 6.42 | 6.28 | -0.16 | -2.48% | 6.25 | 6.42 | 932875 | 58996 | 3.86% |
| 2026-03-12 | 6.48 | 6.44 | 0.06 | 0.94% | 6.40 | 6.55 | 995764 | 64419 | 4.12% |
| 2026-03-11 | 6.40 | 6.38 | -0.08 | -1.24% | 6.31 | 6.45 | 962108 | 61251 | 3.98% |
| 2026-03-10 | 6.33 | 6.46 | -0.23 | -3.44% | 6.33 | 6.57 | 1314504 | 84638 | 5.43% |
| 2026-03-09 | 7.02 | 6.69 | 0.01 | 0.15% | 6.68 | 7.12 | 2018472 | 138866 | 8.34% |
| 2026-03-06 | 6.78 | 6.68 | -0.31 | -4.43% | 6.68 | 6.88 | 1877756 | 126724 | 7.76% |
| 2026-03-05 | 6.88 | 6.99 | 0.06 | 0.87% | 6.55 | 7.35 | 3181080 | 219098 | 13.15% |
| 2026-03-04 | 7.37 | 6.93 | 0.02 | 0.29% | 6.45 | 7.38 | 3818784 | 267432 | 15.79% |
| 2026-03-03 | 6.40 | 6.91 | 0.63 | 10.03% | 6.39 | 6.91 | 2906114 | 197691 | 12.01% |
| 2026-03-02 | 6.22 | 6.28 | -0.02 | -0.32% | 6.18 | 6.33 | 624305 | 39082 | 2.58% |
| 2026-02-27 | 6.20 | 6.30 | 0.08 | 1.29% | 6.19 | 6.31 | 419692 | 26251 | 1.74% |
| 2026-02-26 | 6.30 | 6.22 | -0.09 | -1.43% | 6.19 | 6.32 | 502707 | 31378 | 2.08% |
| 2026-02-25 | 6.30 | 6.31 | 0.01 | 0.16% | 6.28 | 6.38 | 440880 | 27949 | 1.82% |
| 2026-02-24 | 6.29 | 6.30 | 0.09 | 1.45% | 6.26 | 6.34 | 461090 | 29078 | 1.91% |
| 2026-02-13 | 6.18 | 6.21 | 0.01 | 0.16% | 6.18 | 6.28 | 343175 | 21418 | 1.42% |
| 2026-02-12 | 6.24 | 6.20 | -0.04 | -0.64% | 6.18 | 6.27 | 340053 | 21135 | 1.41% |
| 2026-02-11 | 6.27 | 6.24 | -0.04 | -0.64% | 6.23 | 6.30 | 277777 | 17413 | 1.15% |
| 2026-02-10 | 6.30 | 6.28 | -0.02 | -0.32% | 6.28 | 6.34 | 267051 | 16817 | 1.10% |
| 2026-02-09 | 6.33 | 6.30 | 0.03 | 0.48% | 6.29 | 6.36 | 329560 | 20793 | 1.36% |
| 2026-02-06 | 6.22 | 6.27 | -0.02 | -0.32% | 6.16 | 6.32 | 338353 | 21203 | 1.40% |
| 2026-02-05 | 6.31 | 6.29 | -0.07 | -1.10% | 6.27 | 6.34 | 352561 | 22201 | 1.46% |
| 2026-02-04 | 6.37 | 6.36 | -0.01 | -0.16% | 6.31 | 6.37 | 364333 | 23089 | 1.51% |
| 2026-02-03 | 6.29 | 6.37 | 0.10 | 1.59% | 6.26 | 6.38 | 440270 | 27778 | 1.82% |
| 2026-02-02 | 6.35 | 6.27 | -0.14 | -2.18% | 6.26 | 6.40 | 540756 | 34289 | 2.24% |
| 2026-01-30 | 6.44 | 6.41 | -0.09 | -1.38% | 6.35 | 6.49 | 652295 | 41743 | 2.70% |
| 2026-01-29 | 6.54 | 6.50 | -0.07 | -1.07% | 6.47 | 6.56 | 623128 | 40564 | 2.58% |
| 2026-01-28 | 6.60 | 6.57 | -0.03 | -0.45% | 6.49 | 6.67 | 750750 | 49184 | 3.10% |
| 2026-01-27 | 6.75 | 6.60 | -0.22 | -3.23% | 6.50 | 6.75 | 939625 | 61916 | 3.88% |
| 2026-01-26 | 7.00 | 6.82 | 0.04 | 0.59% | 6.71 | 7.11 | 1580250 | 108691 | 6.53% |
| 2026-01-23 | 6.69 | 6.78 | 0.10 | 1.50% | 6.67 | 6.78 | 1015547 | 68355 | 4.20% |
| 2026-01-22 | 6.56 | 6.68 | 0.14 | 2.14% | 6.56 | 6.71 | 858962 | 57274 | 3.55% |
| 2026-01-21 | 6.50 | 6.54 | -0.03 | -0.46% | 6.46 | 6.61 | 570311 | 37298 | 2.36% |
| 2026-01-20 | 6.73 | 6.57 | -0.14 | -2.09% | 6.52 | 6.74 | 850429 | 56030 | 3.52% |
| 2026-01-19 | 6.61 | 6.71 | 0.08 | 1.21% | 6.56 | 6.75 | 854168 | 56936 | 3.53% |
| 2026-01-16 | 6.68 | 6.63 | -0.04 | -0.60% | 6.58 | 6.72 | 641204 | 42539 | 2.65% |
| 2026-01-15 | 6.75 | 6.67 | -0.13 | -1.91% | 6.58 | 6.79 | 893054 | 59519 | 3.69% |
| 2026-01-14 | 6.84 | 6.80 | -0.08 | -1.16% | 6.72 | 6.94 | 1170748 | 80141 | 4.84% |
| 2026-01-13 | 7.17 | 6.88 | -0.29 | -4.04% | 6.83 | 7.21 | 1386134 | 96534 | 5.73% |
| 2026-01-12 | 7.22 | 7.17 | 0.11 | 1.56% | 7.12 | 7.36 | 1562662 | 112644 | 6.46% |
| 2026-01-09 | 6.81 | 7.06 | 0.25 | 3.67% | 6.80 | 7.18 | 1601612 | 113168 | 6.62% |
| 2026-01-08 | 6.68 | 6.81 | 0.14 | 2.10% | 6.64 | 6.90 | 1332666 | 90778 | 5.51% |
| 2026-01-07 | 6.75 | 6.67 | -0.08 | -1.19% | 6.62 | 6.76 | 1041382 | 69533 | 4.31% |
| 2026-01-06 | 6.54 | 6.75 | 0.19 | 2.90% | 6.53 | 6.87 | 1303419 | 87699 | 5.39% |
| 2026-01-05 | 6.54 | 6.56 | 0.02 | 0.31% | 6.46 | 6.57 | 734452 | 47989 | 3.04% |
| 2025-12-31 | 6.73 | 6.54 | -0.19 | -2.82% | 6.52 | 6.76 | 928444 | 61045 | 3.84% |
| 2025-12-30 | 6.92 | 6.73 | -0.17 | -2.46% | 6.67 | 6.94 | 1136142 | 76470 | 4.70% |
| 2025-12-29 | 6.70 | 6.90 | 0.27 | 4.07% | 6.64 | 6.94 | 1633427 | 111568 | 6.75% |
| 2025-12-26 | 6.57 | 6.63 | 0.11 | 1.69% | 6.52 | 6.75 | 1104458 | 73312 | 4.57% |
| 2025-12-25 | 6.48 | 6.52 | 0.08 | 1.24% | 6.44 | 6.59 | 807795 | 52719 | 3.34% |
| 2025-12-24 | 6.41 | 6.44 | 0.00 | 0.00% | 6.37 | 6.46 | 595904 | 38240 | 2.46% |
| 2025-12-23 | 6.56 | 6.44 | -0.19 | -2.87% | 6.39 | 6.60 | 909165 | 58699 | 3.76% |
| 2025-12-22 | 6.45 | 6.63 | 0.21 | 3.27% | 6.42 | 6.67 | 1208706 | 79459 | 5.00% |
| 2025-12-19 | 6.37 | 6.42 | 0.06 | 0.94% | 6.32 | 6.45 | 747860 | 47722 | 3.09% |
| 2025-12-18 | 6.44 | 6.36 | -0.12 | -1.85% | 6.35 | 6.54 | 783263 | 50456 | 3.24% |
| 2025-12-17 | 6.47 | 6.48 | -0.08 | -1.22% | 6.33 | 6.53 | 1182808 | 75870 | 4.89% |
| 2025-12-16 | 6.80 | 6.56 | -0.22 | -3.24% | 6.52 | 6.94 | 1243191 | 82992 | 5.14% |
| 2025-12-15 | 6.90 | 6.78 | -0.14 | -2.02% | 6.74 | 6.96 | 1038929 | 71009 | 4.30% |
| 2025-12-12 | 6.94 | 6.92 | -0.04 | -0.57% | 6.90 | 7.01 | 930340 | 64638 | 3.85% |