致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.07 | 7.47 | 0.68 | 10.01% | 6.98 | 7.47 | 5859742 | 429950 | 24.23% |
| 2025-10-30 | 6.71 | 6.79 | 0.03 | 0.44% | 6.63 | 7.04 | 2513997 | 171633 | 10.39% |
| 2025-10-29 | 6.73 | 6.76 | -0.03 | -0.44% | 6.62 | 6.79 | 1820135 | 122166 | 7.52% |
| 2025-10-28 | 6.98 | 6.79 | -0.25 | -3.55% | 6.75 | 7.08 | 2223447 | 152409 | 9.19% |
| 2025-10-27 | 7.14 | 7.04 | -0.16 | -2.22% | 6.97 | 7.40 | 2937718 | 209366 | 12.15% |
| 2025-10-24 | 7.26 | 7.20 | -0.14 | -1.91% | 7.02 | 7.50 | 3929268 | 284163 | 16.24% |
| 2025-10-23 | 7.20 | 7.34 | 0.45 | 6.53% | 6.80 | 7.55 | 4784901 | 341434 | 19.78% |
| 2025-10-22 | 7.10 | 6.89 | -0.20 | -2.82% | 6.84 | 7.20 | 2698958 | 187558 | 11.16% |
| 2025-10-21 | 7.19 | 7.09 | 0.23 | 3.35% | 7.03 | 7.40 | 4817013 | 346128 | 19.91% |
| 2025-10-20 | 6.45 | 6.86 | 0.62 | 9.94% | 6.45 | 6.86 | 2588136 | 175598 | 10.70% |
| 2025-10-17 | 6.58 | 6.24 | -0.31 | -4.73% | 6.24 | 6.65 | 2605362 | 167100 | 10.77% |
| 2025-10-16 | 6.89 | 6.55 | -0.26 | -3.82% | 6.54 | 6.95 | 2483673 | 165839 | 10.27% |
| 2025-10-15 | 6.97 | 6.81 | -0.10 | -1.45% | 6.55 | 7.05 | 3370338 | 227665 | 13.93% |
| 2025-10-14 | 7.24 | 6.91 | -0.20 | -2.81% | 6.85 | 7.74 | 4697968 | 340565 | 19.42% |
| 2025-10-13 | 6.85 | 7.11 | 0.00 | 0.00% | 6.58 | 7.79 | 5500356 | 396331 | 22.74% |
| 2025-10-10 | 6.65 | 7.11 | 0.65 | 10.06% | 6.64 | 7.11 | 1919722 | 133974 | 7.94% |
| 2025-10-09 | 6.46 | 6.46 | 0.59 | 10.05% | 6.32 | 6.46 | 1595114 | 102891 | 6.59% |
| 2025-09-30 | 5.69 | 5.87 | 0.20 | 3.53% | 5.67 | 6.10 | 4386780 | 258263 | 18.14% |
| 2025-09-29 | 5.30 | 5.67 | 0.52 | 10.10% | 5.21 | 5.67 | 2785354 | 155240 | 11.52% |
| 2025-09-26 | 5.31 | 5.15 | -0.57 | -9.97% | 5.15 | 5.43 | 3640410 | 190330 | 15.05% |
| 2025-09-25 | 5.97 | 5.72 | -0.63 | -9.92% | 5.72 | 6.24 | 2949580 | 173233 | 12.19% |
| 2025-09-24 | 6.67 | 6.35 | 0.29 | 4.79% | 6.12 | 6.67 | 7144790 | 468186 | 29.54% |
| 2025-09-23 | 6.06 | 6.06 | 0.55 | 9.98% | 6.06 | 6.06 | 378604 | 22943 | 1.57% |
| 2025-09-22 | 5.20 | 5.51 | 0.50 | 9.98% | 5.09 | 5.51 | 2375936 | 129486 | 9.82% |
| 2025-09-19 | 4.78 | 5.01 | 0.28 | 5.92% | 4.78 | 5.20 | 2870566 | 146442 | 11.87% |
| 2025-09-18 | 4.79 | 4.73 | -0.12 | -2.47% | 4.68 | 4.97 | 1974865 | 95165 | 8.16% |
| 2025-09-17 | 4.47 | 4.85 | 0.30 | 6.59% | 4.47 | 4.97 | 2287476 | 107296 | 9.46% |
| 2025-09-16 | 4.26 | 4.55 | 0.27 | 6.31% | 4.25 | 4.71 | 2060470 | 94231 | 8.52% |
| 2025-09-15 | 4.37 | 4.28 | -0.05 | -1.15% | 4.25 | 4.39 | 587742 | 25311 | 2.43% |
| 2025-09-12 | 4.27 | 4.33 | 0.07 | 1.64% | 4.27 | 4.39 | 820489 | 35643 | 3.39% |
| 2025-09-11 | 4.26 | 4.26 | 0.03 | 0.71% | 4.17 | 4.27 | 550705 | 23253 | 2.28% |
| 2025-09-10 | 4.17 | 4.23 | 0.07 | 1.68% | 4.14 | 4.28 | 710456 | 29958 | 2.94% |
| 2025-09-09 | 4.14 | 4.16 | 0.02 | 0.48% | 4.11 | 4.17 | 347176 | 14379 | 1.44% |
| 2025-09-08 | 4.10 | 4.14 | 0.04 | 0.98% | 4.09 | 4.16 | 425278 | 17586 | 1.76% |
| 2025-09-05 | 4.08 | 4.10 | 0.02 | 0.49% | 4.03 | 4.10 | 374360 | 15208 | 1.55% |
| 2025-09-04 | 4.05 | 4.08 | 0.04 | 0.99% | 4.03 | 4.12 | 481743 | 19648 | 1.99% |
| 2025-09-03 | 4.10 | 4.04 | -0.04 | -0.98% | 4.03 | 4.15 | 485130 | 19854 | 2.01% |
| 2025-09-02 | 4.11 | 4.08 | -0.04 | -0.97% | 4.03 | 4.12 | 449687 | 18303 | 1.86% |
| 2025-09-01 | 4.17 | 4.12 | -0.04 | -0.96% | 4.10 | 4.18 | 436053 | 18034 | 1.80% |
| 2025-08-29 | 4.15 | 4.16 | 0.00 | 0.00% | 4.13 | 4.19 | 437624 | 18189 | 1.81% |
| 2025-08-28 | 4.15 | 4.16 | 0.03 | 0.73% | 4.06 | 4.22 | 512352 | 21206 | 2.12% |
| 2025-08-27 | 4.25 | 4.13 | -0.12 | -2.82% | 4.12 | 4.26 | 588223 | 24755 | 2.43% |
| 2025-08-26 | 4.25 | 4.25 | -0.01 | -0.23% | 4.23 | 4.27 | 387442 | 16482 | 1.60% |
| 2025-08-25 | 4.23 | 4.26 | 0.05 | 1.19% | 4.21 | 4.28 | 519235 | 22040 | 2.15% |
| 2025-08-22 | 4.18 | 4.21 | 0.02 | 0.48% | 4.15 | 4.21 | 393312 | 16457 | 1.63% |
| 2025-08-21 | 4.19 | 4.19 | 0.00 | 0.00% | 4.16 | 4.22 | 402507 | 16861 | 1.66% |
| 2025-08-20 | 4.13 | 4.19 | 0.04 | 0.96% | 4.10 | 4.19 | 444082 | 18416 | 1.84% |
| 2025-08-19 | 4.13 | 4.15 | 0.02 | 0.48% | 4.10 | 4.15 | 388228 | 16051 | 1.61% |
| 2025-08-18 | 4.11 | 4.13 | 0.02 | 0.49% | 4.10 | 4.17 | 428730 | 17740 | 1.77% |
| 2025-08-15 | 4.05 | 4.11 | 0.05 | 1.23% | 4.05 | 4.12 | 389452 | 15965 | 1.61% |
| 2025-08-14 | 4.12 | 4.06 | -0.06 | -1.46% | 4.05 | 4.17 | 401339 | 16466 | 1.66% |
| 2025-08-13 | 4.10 | 4.12 | 0.02 | 0.49% | 4.08 | 4.12 | 310596 | 12745 | 1.28% |
| 2025-08-12 | 4.08 | 4.10 | 0.03 | 0.74% | 4.06 | 4.12 | 354492 | 14542 | 1.47% |
| 2025-08-11 | 4.07 | 4.07 | -0.01 | -0.25% | 4.05 | 4.09 | 378328 | 15379 | 1.56% |
| 2025-08-08 | 4.12 | 4.08 | -0.04 | -0.97% | 4.07 | 4.12 | 253638 | 10379 | 1.05% |
| 2025-08-07 | 4.12 | 4.12 | 0.01 | 0.24% | 4.07 | 4.15 | 357548 | 14674 | 1.48% |
| 2025-08-06 | 4.09 | 4.11 | 0.01 | 0.24% | 4.07 | 4.12 | 287921 | 11770 | 1.19% |
| 2025-08-05 | 4.08 | 4.10 | 0.02 | 0.49% | 4.07 | 4.11 | 200491 | 8204 | 0.83% |
| 2025-08-04 | 4.08 | 4.08 | -0.01 | -0.24% | 4.04 | 4.08 | 284121 | 11526 | 1.17% |
| 2025-08-01 | 4.10 | 4.09 | 0.01 | 0.25% | 4.07 | 4.13 | 249641 | 10235 | 1.03% |
| 2025-07-31 | 4.23 | 4.12 | -0.12 | -2.83% | 4.11 | 4.23 | 425541 | 17668 | 1.76% |
| 2025-07-30 | 4.24 | 4.24 | 0.00 | 0.00% | 4.20 | 4.27 | 357419 | 15122 | 1.48% |
| 2025-07-29 | 4.25 | 4.24 | -0.02 | -0.47% | 4.21 | 4.27 | 321343 | 13586 | 1.33% |
| 2025-07-28 | 4.36 | 4.26 | -0.08 | -1.84% | 4.23 | 4.36 | 437006 | 18643 | 1.81% |
| 2025-07-25 | 4.35 | 4.34 | 0.00 | 0.00% | 4.29 | 4.40 | 460847 | 20025 | 1.91% |