当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.08 | 13.38 | -0.67 | -4.77% | 13.38 | 14.18 | 54570 | 7467 | 1.40% |
| 2026-03-19 | 14.31 | 14.05 | -0.39 | -2.70% | 14.03 | 14.42 | 32361 | 4596 | 0.83% |
| 2026-03-18 | 14.33 | 14.44 | 0.11 | 0.77% | 14.22 | 14.45 | 21594 | 3091 | 0.55% |
| 2026-03-17 | 14.55 | 14.33 | -0.19 | -1.31% | 14.33 | 14.65 | 29811 | 4325 | 0.76% |
| 2026-03-16 | 14.42 | 14.52 | 0.02 | 0.14% | 14.36 | 14.52 | 21864 | 3161 | 0.56% |
| 2026-03-13 | 14.21 | 14.50 | 0.15 | 1.05% | 14.21 | 14.69 | 40939 | 5938 | 1.05% |
| 2026-03-12 | 14.52 | 14.35 | -0.17 | -1.17% | 14.29 | 14.52 | 29423 | 4232 | 0.75% |
| 2026-03-11 | 14.60 | 14.52 | -0.08 | -0.55% | 14.45 | 14.60 | 26846 | 3893 | 0.69% |
| 2026-03-10 | 14.35 | 14.60 | 0.30 | 2.10% | 14.35 | 14.62 | 35715 | 5189 | 0.91% |
| 2026-03-09 | 14.40 | 14.30 | -0.21 | -1.45% | 14.12 | 14.40 | 34645 | 4927 | 0.89% |
| 2026-03-06 | 14.44 | 14.51 | 0.18 | 1.26% | 14.30 | 14.53 | 26357 | 3809 | 0.67% |
| 2026-03-05 | 14.39 | 14.33 | 0.15 | 1.06% | 14.29 | 14.50 | 29637 | 4259 | 0.76% |
| 2026-03-04 | 14.37 | 14.18 | -0.20 | -1.39% | 14.13 | 14.43 | 40243 | 5736 | 1.03% |
| 2026-03-03 | 14.69 | 14.38 | -0.36 | -2.44% | 14.34 | 14.92 | 54838 | 8000 | 1.40% |
| 2026-03-02 | 15.08 | 14.74 | -0.60 | -3.91% | 14.68 | 15.14 | 72781 | 10836 | 1.86% |
| 2026-02-27 | 15.30 | 15.34 | 0.01 | 0.07% | 15.11 | 15.37 | 48909 | 7451 | 1.25% |
| 2026-02-26 | 15.54 | 15.33 | -0.28 | -1.79% | 15.32 | 15.55 | 50092 | 7717 | 1.28% |
| 2026-02-25 | 15.45 | 15.61 | 0.10 | 0.64% | 15.41 | 15.67 | 52531 | 8174 | 1.35% |
| 2026-02-24 | 15.70 | 15.51 | 0.13 | 0.85% | 15.40 | 15.79 | 51339 | 8008 | 1.31% |
| 2026-02-13 | 15.28 | 15.38 | 0.09 | 0.59% | 15.26 | 15.66 | 47202 | 7315 | 1.21% |
| 2026-02-12 | 15.42 | 15.29 | -0.22 | -1.42% | 15.25 | 15.49 | 47432 | 7278 | 1.21% |
| 2026-02-11 | 15.72 | 15.51 | -0.21 | -1.34% | 15.51 | 15.85 | 60255 | 9429 | 1.54% |
| 2026-02-10 | 15.46 | 15.72 | 0.24 | 1.55% | 15.37 | 15.90 | 74965 | 11747 | 1.92% |
| 2026-02-09 | 15.30 | 15.48 | 0.31 | 2.04% | 15.23 | 15.52 | 52072 | 8022 | 1.33% |
| 2026-02-06 | 15.15 | 15.17 | -0.08 | -0.52% | 14.98 | 15.33 | 46056 | 6974 | 1.18% |
| 2026-02-05 | 15.18 | 15.25 | -0.01 | -0.07% | 15.12 | 15.35 | 34778 | 5297 | 0.89% |
| 2026-02-04 | 15.39 | 15.26 | -0.23 | -1.48% | 15.10 | 15.43 | 68932 | 10501 | 1.76% |
| 2026-02-03 | 15.63 | 15.49 | 0.00 | 0.00% | 15.33 | 15.64 | 59228 | 9156 | 1.52% |
| 2026-02-02 | 15.60 | 15.49 | -0.18 | -1.15% | 15.49 | 15.82 | 56464 | 8835 | 1.45% |
| 2026-01-30 | 15.64 | 15.67 | -0.07 | -0.44% | 15.16 | 15.75 | 97098 | 15039 | 2.49% |
| 2026-01-29 | 15.65 | 15.74 | -0.15 | -0.94% | 15.63 | 15.87 | 69220 | 10875 | 1.77% |
| 2026-01-28 | 15.71 | 15.89 | 0.03 | 0.19% | 15.63 | 16.17 | 91361 | 14497 | 2.34% |
| 2026-01-27 | 16.38 | 15.86 | -0.36 | -2.22% | 15.56 | 16.38 | 118643 | 18755 | 3.04% |
| 2026-01-26 | 16.70 | 16.22 | -0.81 | -4.76% | 16.09 | 16.82 | 186527 | 30495 | 4.78% |
| 2026-01-23 | 16.25 | 17.03 | 0.92 | 5.71% | 16.17 | 17.10 | 272444 | 45507 | 6.98% |
| 2026-01-22 | 16.48 | 16.11 | -0.19 | -1.17% | 16.06 | 16.48 | 92061 | 14901 | 2.36% |
| 2026-01-21 | 15.92 | 16.30 | 0.30 | 1.88% | 15.78 | 16.43 | 134723 | 21789 | 3.45% |
| 2026-01-20 | 16.15 | 16.00 | -0.21 | -1.30% | 15.89 | 16.39 | 137400 | 22145 | 3.52% |
| 2026-01-19 | 16.09 | 16.21 | -0.22 | -1.34% | 16.08 | 16.48 | 139989 | 22690 | 3.58% |
| 2026-01-16 | 16.88 | 16.43 | -0.69 | -4.03% | 16.40 | 17.12 | 354100 | 59074 | 9.07% |
| 2026-01-15 | 17.09 | 17.12 | 0.71 | 4.33% | 17.06 | 18.05 | 522273 | 91926 | 13.37% |
| 2026-01-14 | 16.25 | 16.41 | 0.01 | 0.06% | 16.00 | 16.58 | 212144 | 34606 | 5.43% |
| 2026-01-13 | 16.10 | 16.40 | 0.39 | 2.44% | 15.79 | 16.67 | 324821 | 53252 | 8.32% |
| 2026-01-12 | 15.98 | 16.01 | 0.12 | 0.76% | 15.86 | 16.08 | 122549 | 19588 | 3.14% |
| 2026-01-09 | 16.00 | 15.89 | -0.10 | -0.63% | 15.75 | 16.02 | 118751 | 18863 | 3.04% |
| 2026-01-08 | 15.88 | 15.99 | -0.04 | -0.25% | 15.83 | 16.18 | 120450 | 19240 | 3.08% |
| 2026-01-07 | 16.22 | 16.03 | -0.56 | -3.38% | 15.96 | 16.31 | 199662 | 32121 | 5.11% |
| 2026-01-06 | 15.60 | 16.59 | 1.12 | 7.24% | 15.52 | 16.95 | 367485 | 60092 | 9.41% |
| 2026-01-05 | 15.33 | 15.47 | 0.27 | 1.78% | 15.05 | 15.68 | 125667 | 19356 | 3.22% |
| 2025-12-31 | 14.90 | 15.20 | 0.30 | 2.01% | 14.81 | 15.20 | 85681 | 12903 | 2.19% |
| 2025-12-30 | 15.26 | 14.90 | -0.44 | -2.87% | 14.86 | 15.33 | 102972 | 15501 | 2.64% |
| 2025-12-29 | 15.66 | 15.34 | -0.41 | -2.60% | 15.21 | 15.70 | 114445 | 17592 | 2.93% |
| 2025-12-26 | 15.61 | 15.75 | 0.08 | 0.51% | 15.42 | 15.87 | 140906 | 22054 | 3.61% |
| 2025-12-25 | 15.58 | 15.67 | 0.03 | 0.19% | 15.40 | 15.73 | 103712 | 16142 | 2.66% |
| 2025-12-24 | 15.82 | 15.64 | 0.06 | 0.39% | 15.51 | 16.02 | 137068 | 21536 | 3.51% |
| 2025-12-23 | 16.07 | 15.58 | -0.50 | -3.11% | 15.52 | 16.22 | 188122 | 29618 | 4.82% |
| 2025-12-22 | 16.10 | 16.08 | 0.14 | 0.88% | 16.00 | 16.67 | 281944 | 45836 | 7.22% |
| 2025-12-19 | 15.27 | 15.94 | 0.75 | 4.94% | 15.15 | 16.35 | 292299 | 46480 | 7.48% |
| 2025-12-18 | 15.01 | 15.19 | -0.27 | -1.75% | 14.70 | 15.67 | 219068 | 33492 | 5.61% |
| 2025-12-17 | 16.52 | 15.46 | -0.52 | -3.25% | 15.36 | 16.98 | 397278 | 63734 | 10.17% |
| 2025-12-16 | 15.60 | 15.98 | 1.45 | 9.98% | 15.27 | 15.98 | 225082 | 35773 | 5.76% |
| 2025-12-15 | 14.45 | 14.53 | -0.20 | -1.36% | 14.41 | 14.71 | 59644 | 8669 | 1.53% |
| 2025-12-12 | 14.97 | 14.73 | -0.37 | -2.45% | 14.57 | 15.10 | 84730 | 12494 | 2.17% |