当前时间：2026-06-17 17:32:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.55 | 7.03 | 0.64 | 10.02% | 6.55 | 7.03 | 182013 | 12608 | 1.77% |
| 2026-06-16 | 6.60 | 6.39 | -0.20 | -3.03% | 6.33 | 6.61 | 111156 | 7140 | 1.08% |
| 2026-06-15 | 6.60 | 6.59 | 0.07 | 1.07% | 6.45 | 6.65 | 110393 | 7251 | 1.07% |
| 2026-06-12 | 6.30 | 6.52 | 0.20 | 3.16% | 6.19 | 6.52 | 133625 | 8546 | 1.30% |
| 2026-06-11 | 6.08 | 6.32 | 0.21 | 3.44% | 5.92 | 6.46 | 197307 | 12188 | 1.92% |
| 2026-06-10 | 6.20 | 6.11 | -0.10 | -1.61% | 6.02 | 6.20 | 95175 | 5798 | 0.93% |
| 2026-06-09 | 6.21 | 6.21 | 0.06 | 0.98% | 6.08 | 6.23 | 80156 | 4933 | 0.78% |
| 2026-06-08 | 6.28 | 6.15 | -0.19 | -3.00% | 6.00 | 6.39 | 119541 | 7383 | 1.16% |
| 2026-06-05 | 6.37 | 6.34 | -0.01 | -0.16% | 6.28 | 6.41 | 83098 | 5267 | 0.81% |
| 2026-06-04 | 6.35 | 6.35 | -0.06 | -0.94% | 6.29 | 6.50 | 103102 | 6576 | 1.00% |
| 2026-06-03 | 6.55 | 6.41 | -0.19 | -2.88% | 6.30 | 6.59 | 127141 | 8145 | 1.24% |
| 2026-06-02 | 6.57 | 6.60 | 0.06 | 0.92% | 6.45 | 6.65 | 108246 | 7104 | 1.05% |
| 2026-06-01 | 6.75 | 6.54 | -0.17 | -2.53% | 6.47 | 6.77 | 133429 | 8793 | 1.30% |
| 2026-05-29 | 6.79 | 6.71 | -0.03 | -0.45% | 6.66 | 6.82 | 121273 | 8136 | 1.18% |
| 2026-05-28 | 6.51 | 6.74 | 0.21 | 3.22% | 6.47 | 6.85 | 179026 | 11971 | 1.74% |
| 2026-05-27 | 6.57 | 6.53 | -0.05 | -0.76% | 6.47 | 6.69 | 118316 | 7766 | 1.15% |
| 2026-05-26 | 6.69 | 6.58 | -0.10 | -1.50% | 6.46 | 6.69 | 158959 | 10411 | 1.55% |
| 2026-05-25 | 7.02 | 6.68 | -0.41 | -5.78% | 6.61 | 7.09 | 296251 | 20112 | 2.88% |
| 2026-05-22 | 7.16 | 7.09 | -0.14 | -1.94% | 6.89 | 7.25 | 215963 | 15168 | 2.10% |
| 2026-05-21 | 8.38 | 7.23 | -0.40 | -5.24% | 7.22 | 8.38 | 455340 | 34579 | 4.43% |
| 2026-05-20 | 7.91 | 7.63 | -0.21 | -2.68% | 7.47 | 7.92 | 207905 | 15824 | 2.02% |
| 2026-05-19 | 8.25 | 7.84 | -0.25 | -3.09% | 7.83 | 8.35 | 468208 | 37506 | 4.55% |
| 2026-05-18 | 8.06 | 8.09 | 0.74 | 10.07% | 7.62 | 8.09 | 272168 | 21923 | 2.65% |
| 2026-05-15 | 7.26 | 7.35 | 0.09 | 1.24% | 7.16 | 7.46 | 149741 | 10939 | 1.46% |
| 2026-05-14 | 7.71 | 7.26 | -0.44 | -5.71% | 7.25 | 7.75 | 239809 | 17702 | 2.33% |
| 2026-05-13 | 7.71 | 7.70 | -0.06 | -0.77% | 7.57 | 7.89 | 203361 | 15736 | 1.98% |
| 2026-05-12 | 8.55 | 7.76 | -0.86 | -9.98% | 7.76 | 8.76 | 502372 | 40512 | 4.88% |
| 2026-05-11 | 8.17 | 8.62 | 0.40 | 4.87% | 8.17 | 8.99 | 289191 | 25145 | 2.81% |
| 2026-05-08 | 8.10 | 8.22 | 0.13 | 1.61% | 8.08 | 8.23 | 112789 | 9216 | 1.10% |
| 2026-05-07 | 7.92 | 8.09 | 0.14 | 1.76% | 7.92 | 8.11 | 111109 | 8939 | 1.08% |
| 2026-05-06 | 8.17 | 7.95 | -0.23 | -2.81% | 7.89 | 8.17 | 187132 | 14936 | 1.82% |
| 2026-04-30 | 8.13 | 8.18 | 0.00 | 0.00% | 8.05 | 8.39 | 158946 | 12967 | 1.55% |
| 2026-04-29 | 8.22 | 8.18 | -0.01 | -0.12% | 8.13 | 8.26 | 97290 | 7965 | 0.95% |
| 2026-04-28 | 8.16 | 8.19 | 0.04 | 0.49% | 8.07 | 8.28 | 123059 | 10062 | 1.20% |
| 2026-04-27 | 7.98 | 8.15 | 0.18 | 2.26% | 7.93 | 8.15 | 108569 | 8751 | 1.06% |
| 2026-04-24 | 8.05 | 7.97 | -0.08 | -0.99% | 7.87 | 8.05 | 92561 | 7356 | 0.90% |
| 2026-04-23 | 8.05 | 8.05 | 0.06 | 0.75% | 7.94 | 8.17 | 118265 | 9531 | 1.15% |
| 2026-04-22 | 8.00 | 7.99 | -0.04 | -0.50% | 7.93 | 8.04 | 72718 | 5800 | 0.71% |
| 2026-04-21 | 7.93 | 8.03 | 0.10 | 1.26% | 7.89 | 8.12 | 135835 | 10874 | 1.32% |
| 2026-04-20 | 7.98 | 7.93 | -0.02 | -0.25% | 7.87 | 8.05 | 110863 | 8803 | 1.08% |
| 2026-04-17 | 8.04 | 7.95 | -0.11 | -1.36% | 7.86 | 8.13 | 184692 | 14711 | 1.80% |
| 2026-04-16 | 7.59 | 8.06 | 0.50 | 6.61% | 7.51 | 8.30 | 326098 | 26111 | 3.17% |
| 2026-04-15 | 7.60 | 7.56 | -0.02 | -0.26% | 7.52 | 7.71 | 84774 | 6450 | 0.82% |
| 2026-04-14 | 7.57 | 7.58 | 0.01 | 0.13% | 7.50 | 7.61 | 79355 | 5990 | 0.77% |
| 2026-04-13 | 7.66 | 7.57 | -0.14 | -1.82% | 7.51 | 7.71 | 96868 | 7329 | 0.94% |
| 2026-04-10 | 7.75 | 7.71 | -0.03 | -0.39% | 7.70 | 7.86 | 89168 | 6940 | 0.87% |
| 2026-04-09 | 7.67 | 7.74 | 0.01 | 0.13% | 7.64 | 7.81 | 112232 | 8681 | 1.09% |
| 2026-04-08 | 7.58 | 7.73 | 0.27 | 3.62% | 7.54 | 7.75 | 132566 | 10106 | 1.29% |
| 2026-04-07 | 7.22 | 7.46 | 0.24 | 3.32% | 7.22 | 7.46 | 80600 | 5918 | 0.78% |
| 2026-04-03 | 7.54 | 7.22 | -0.29 | -3.86% | 7.20 | 7.56 | 114383 | 8334 | 1.11% |
| 2026-04-02 | 7.58 | 7.51 | -0.09 | -1.18% | 7.47 | 7.72 | 104777 | 7940 | 1.02% |
| 2026-04-01 | 7.60 | 7.60 | 0.12 | 1.60% | 7.48 | 7.68 | 99011 | 7505 | 0.96% |
| 2026-03-31 | 7.46 | 7.48 | 0.06 | 0.81% | 7.43 | 7.73 | 161961 | 12287 | 1.57% |
| 2026-03-30 | 7.56 | 7.42 | -0.22 | -2.88% | 7.23 | 7.60 | 218745 | 16180 | 2.13% |
| 2026-03-27 | 7.44 | 7.64 | 0.08 | 1.06% | 7.44 | 7.84 | 184328 | 14114 | 1.79% |
| 2026-03-26 | 7.41 | 7.56 | 0.15 | 2.02% | 7.39 | 7.63 | 137221 | 10360 | 1.33% |
| 2026-03-25 | 7.35 | 7.41 | 0.09 | 1.23% | 7.33 | 7.48 | 127777 | 9466 | 1.24% |
| 2026-03-24 | 7.17 | 7.32 | 0.29 | 4.13% | 7.06 | 7.33 | 124989 | 8988 | 1.22% |
| 2026-03-23 | 7.31 | 7.03 | -0.42 | -5.64% | 6.98 | 7.35 | 185926 | 13316 | 1.81% |
| 2026-03-20 | 7.59 | 7.45 | -0.14 | -1.84% | 7.42 | 7.66 | 130049 | 9767 | 1.26% |
| 2026-03-19 | 7.71 | 7.59 | -0.21 | -2.69% | 7.56 | 7.75 | 136693 | 10432 | 1.33% |
| 2026-03-18 | 7.72 | 7.80 | 0.07 | 0.91% | 7.63 | 7.81 | 113547 | 8778 | 1.10% |
| 2026-03-17 | 7.88 | 7.73 | -0.12 | -1.53% | 7.71 | 7.96 | 149618 | 11719 | 1.45% |
| 2026-03-16 | 7.77 | 7.85 | 0.08 | 1.03% | 7.73 | 7.97 | 174313 | 13660 | 1.69% |
| 2026-03-13 | 7.93 | 7.77 | -0.14 | -1.77% | 7.77 | 8.07 | 195023 | 15455 | 1.90% |
| 2026-03-12 | 8.23 | 7.91 | -0.30 | -3.65% | 7.72 | 8.24 | 262543 | 20831 | 2.55% |
| 2026-03-11 | 8.52 | 8.21 | -0.24 | -2.84% | 8.18 | 8.53 | 305830 | 25292 | 2.97% |
| 2026-03-10 | 8.40 | 8.45 | 0.13 | 1.56% | 8.38 | 8.64 | 389454 | 33098 | 3.79% |
| 2026-03-09 | 8.20 | 8.32 | -0.13 | -1.54% | 8.15 | 8.45 | 529136 | 43826 | 5.14% |