当前时间：2026-08-04 06:13:05 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 6.65 | 7.21 | 0.58 | 8.75% | 6.55 | 7.28 | 319793 | 22501 | 3.11% |
| 2026-07-31 | 6.77 | 6.63 | -0.02 | -0.30% | 6.61 | 6.77 | 86390 | 5751 | 0.84% |
| 2026-07-30 | 6.70 | 6.65 | -0.09 | -1.34% | 6.65 | 6.86 | 122751 | 8271 | 1.19% |
| 2026-07-29 | 6.59 | 6.74 | 0.22 | 3.37% | 6.54 | 7.10 | 158364 | 10805 | 1.54% |
| 2026-07-28 | 6.70 | 6.52 | -0.29 | -4.26% | 6.47 | 6.79 | 132002 | 8716 | 1.28% |
| 2026-07-27 | 6.39 | 6.81 | 0.25 | 3.81% | 6.32 | 6.85 | 138340 | 9140 | 1.35% |
| 2026-07-24 | 6.26 | 6.56 | 0.19 | 2.98% | 6.26 | 6.79 | 160250 | 10473 | 1.56% |
| 2026-07-23 | 6.36 | 6.37 | 0.32 | 5.29% | 6.32 | 6.61 | 139863 | 9018 | 1.36% |
| 2026-07-22 | 6.18 | 6.05 | -0.25 | -3.97% | 5.97 | 6.21 | 94445 | 5743 | 0.92% |
| 2026-07-21 | 6.27 | 6.30 | 0.05 | 0.80% | 5.86 | 6.34 | 146716 | 8940 | 1.43% |
| 2026-07-20 | 6.65 | 6.25 | -0.44 | -6.58% | 6.05 | 6.75 | 155449 | 9926 | 1.51% |
| 2026-07-17 | 7.17 | 6.69 | -0.46 | -6.43% | 6.65 | 7.18 | 137341 | 9471 | 1.34% |
| 2026-07-16 | 7.20 | 7.15 | -0.05 | -0.69% | 7.07 | 7.21 | 93959 | 6701 | 0.91% |
| 2026-07-15 | 7.08 | 7.20 | -0.02 | -0.28% | 7.02 | 7.27 | 146050 | 10414 | 1.42% |
| 2026-07-14 | 7.02 | 7.22 | 0.21 | 3.00% | 6.93 | 7.24 | 162721 | 11581 | 1.58% |
| 2026-07-13 | 6.90 | 7.01 | 0.13 | 1.89% | 6.78 | 7.12 | 152690 | 10672 | 1.48% |
| 2026-07-10 | 6.90 | 6.88 | -0.08 | -1.15% | 6.82 | 6.99 | 107579 | 7430 | 1.05% |
| 2026-07-09 | 6.77 | 6.96 | 0.03 | 0.43% | 6.65 | 6.98 | 120913 | 8293 | 1.18% |
| 2026-07-08 | 6.69 | 6.93 | 0.31 | 4.68% | 6.65 | 7.08 | 131685 | 9019 | 1.28% |
| 2026-07-07 | 6.85 | 6.62 | -0.15 | -2.22% | 6.59 | 6.88 | 77518 | 5174 | 0.75% |
| 2026-07-06 | 6.74 | 6.77 | 0.02 | 0.30% | 6.68 | 6.79 | 79661 | 5366 | 0.77% |
| 2026-07-03 | 7.11 | 6.75 | -0.31 | -4.39% | 6.73 | 7.12 | 159299 | 10887 | 1.55% |
| 2026-07-02 | 6.82 | 7.06 | 0.15 | 2.17% | 6.80 | 7.24 | 230493 | 16326 | 2.24% |
| 2026-07-01 | 6.47 | 6.91 | 0.42 | 6.47% | 6.43 | 7.14 | 292697 | 20375 | 2.85% |
| 2026-06-30 | 6.39 | 6.49 | 0.06 | 0.93% | 6.32 | 6.62 | 86704 | 5608 | 0.84% |
| 2026-06-29 | 6.59 | 6.43 | -0.20 | -3.02% | 6.35 | 6.67 | 101611 | 6551 | 0.99% |
| 2026-06-26 | 6.78 | 6.63 | -0.22 | -3.21% | 6.57 | 6.84 | 96415 | 6434 | 0.94% |
| 2026-06-25 | 6.70 | 6.85 | 0.05 | 0.74% | 6.68 | 6.92 | 102876 | 7004 | 1.00% |
| 2026-06-24 | 6.76 | 6.80 | -0.03 | -0.44% | 6.69 | 6.98 | 116106 | 7918 | 1.13% |
| 2026-06-23 | 6.71 | 6.83 | 0.17 | 2.55% | 6.62 | 7.02 | 169683 | 11632 | 1.65% |
| 2026-06-22 | 6.80 | 6.66 | -0.22 | -3.20% | 6.50 | 6.80 | 185075 | 12223 | 1.80% |
| 2026-06-18 | 7.03 | 6.88 | -0.15 | -2.13% | 6.76 | 7.12 | 282255 | 19532 | 2.74% |
| 2026-06-17 | 6.55 | 7.03 | 0.64 | 10.02% | 6.55 | 7.03 | 182013 | 12608 | 1.77% |
| 2026-06-16 | 6.60 | 6.39 | -0.20 | -3.03% | 6.33 | 6.61 | 111156 | 7140 | 1.08% |
| 2026-06-15 | 6.60 | 6.59 | 0.07 | 1.07% | 6.45 | 6.65 | 110393 | 7251 | 1.07% |
| 2026-06-12 | 6.30 | 6.52 | 0.20 | 3.16% | 6.19 | 6.52 | 133625 | 8546 | 1.30% |
| 2026-06-11 | 6.08 | 6.32 | 0.21 | 3.44% | 5.92 | 6.46 | 197307 | 12188 | 1.92% |
| 2026-06-10 | 6.20 | 6.11 | -0.10 | -1.61% | 6.02 | 6.20 | 95175 | 5798 | 0.93% |
| 2026-06-09 | 6.21 | 6.21 | 0.06 | 0.98% | 6.08 | 6.23 | 80156 | 4933 | 0.78% |
| 2026-06-08 | 6.28 | 6.15 | -0.19 | -3.00% | 6.00 | 6.39 | 119541 | 7383 | 1.16% |
| 2026-06-05 | 6.37 | 6.34 | -0.01 | -0.16% | 6.28 | 6.41 | 83098 | 5267 | 0.81% |
| 2026-06-04 | 6.35 | 6.35 | -0.06 | -0.94% | 6.29 | 6.50 | 103102 | 6576 | 1.00% |
| 2026-06-03 | 6.55 | 6.41 | -0.19 | -2.88% | 6.30 | 6.59 | 127141 | 8145 | 1.24% |
| 2026-06-02 | 6.57 | 6.60 | 0.06 | 0.92% | 6.45 | 6.65 | 108246 | 7104 | 1.05% |
| 2026-06-01 | 6.75 | 6.54 | -0.17 | -2.53% | 6.47 | 6.77 | 133429 | 8793 | 1.30% |
| 2026-05-29 | 6.79 | 6.71 | -0.03 | -0.45% | 6.66 | 6.82 | 121273 | 8136 | 1.18% |
| 2026-05-28 | 6.51 | 6.74 | 0.21 | 3.22% | 6.47 | 6.85 | 179026 | 11971 | 1.74% |
| 2026-05-27 | 6.57 | 6.53 | -0.05 | -0.76% | 6.47 | 6.69 | 118316 | 7766 | 1.15% |
| 2026-05-26 | 6.69 | 6.58 | -0.10 | -1.50% | 6.46 | 6.69 | 158959 | 10411 | 1.55% |
| 2026-05-25 | 7.02 | 6.68 | -0.41 | -5.78% | 6.61 | 7.09 | 296251 | 20112 | 2.88% |
| 2026-05-22 | 7.16 | 7.09 | -0.14 | -1.94% | 6.89 | 7.25 | 215963 | 15168 | 2.10% |
| 2026-05-21 | 8.38 | 7.23 | -0.40 | -5.24% | 7.22 | 8.38 | 455340 | 34579 | 4.43% |
| 2026-05-20 | 7.91 | 7.63 | -0.21 | -2.68% | 7.47 | 7.92 | 207905 | 15824 | 2.02% |
| 2026-05-19 | 8.25 | 7.84 | -0.25 | -3.09% | 7.83 | 8.35 | 468208 | 37506 | 4.55% |
| 2026-05-18 | 8.06 | 8.09 | 0.74 | 10.07% | 7.62 | 8.09 | 272168 | 21923 | 2.65% |
| 2026-05-15 | 7.26 | 7.35 | 0.09 | 1.24% | 7.16 | 7.46 | 149741 | 10939 | 1.46% |
| 2026-05-14 | 7.71 | 7.26 | -0.44 | -5.71% | 7.25 | 7.75 | 239809 | 17702 | 2.33% |
| 2026-05-13 | 7.71 | 7.70 | -0.06 | -0.77% | 7.57 | 7.89 | 203361 | 15736 | 1.98% |
| 2026-05-12 | 8.55 | 7.76 | -0.86 | -9.98% | 7.76 | 8.76 | 502372 | 40512 | 4.88% |
| 2026-05-11 | 8.17 | 8.62 | 0.40 | 4.87% | 8.17 | 8.99 | 289191 | 25145 | 2.81% |
| 2026-05-08 | 8.10 | 8.22 | 0.13 | 1.61% | 8.08 | 8.23 | 112789 | 9216 | 1.10% |
| 2026-05-07 | 7.92 | 8.09 | 0.14 | 1.76% | 7.92 | 8.11 | 111109 | 8939 | 1.08% |
| 2026-05-06 | 8.17 | 7.95 | -0.23 | -2.81% | 7.89 | 8.17 | 187132 | 14936 | 1.82% |
| 2026-04-30 | 8.13 | 8.18 | 0.00 | 0.00% | 8.05 | 8.39 | 158946 | 12967 | 1.55% |
| 2026-04-29 | 8.22 | 8.18 | -0.01 | -0.12% | 8.13 | 8.26 | 97290 | 7965 | 0.95% |
| 2026-04-28 | 8.16 | 8.19 | 0.04 | 0.49% | 8.07 | 8.28 | 123059 | 10062 | 1.20% |
| 2026-04-27 | 7.98 | 8.15 | 0.18 | 2.26% | 7.93 | 8.15 | 108569 | 8751 | 1.06% |