当前时间：2026-08-08 15:20:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 10.94 | 11.38 | 0.63 | 5.86% | 10.71 | 11.71 | 1433108 | 161443 | 21.07% |
| 2026-08-06 | 10.68 | 10.75 | -0.20 | -1.83% | 10.43 | 11.12 | 800408 | 85545 | 11.77% |
| 2026-08-05 | 10.93 | 10.95 | -0.20 | -1.79% | 10.59 | 11.08 | 902454 | 97812 | 13.27% |
| 2026-08-04 | 10.74 | 11.15 | 0.34 | 3.15% | 10.40 | 11.19 | 936719 | 102737 | 13.77% |
| 2026-08-03 | 10.25 | 10.81 | 0.07 | 0.65% | 10.00 | 10.82 | 858227 | 90294 | 12.62% |
| 2026-07-31 | 9.79 | 10.74 | -0.14 | -1.29% | 9.79 | 11.31 | 1207619 | 127956 | 17.75% |
| 2026-07-30 | 10.29 | 10.88 | 0.69 | 6.77% | 10.28 | 11.20 | 1203285 | 129016 | 17.69% |
| 2026-07-29 | 9.41 | 10.19 | 0.93 | 10.04% | 9.41 | 10.19 | 542105 | 53816 | 7.97% |
| 2026-07-28 | 9.26 | 9.26 | -1.03 | -10.01% | 9.26 | 9.26 | 133449 | 12357 | 1.96% |
| 2026-07-27 | 10.29 | 10.29 | -1.14 | -9.97% | 10.29 | 10.29 | 147986 | 15227 | 2.18% |
| 2026-07-24 | 11.21 | 11.43 | 0.53 | 4.86% | 10.60 | 11.90 | 1634112 | 184805 | 24.02% |
| 2026-07-23 | 9.91 | 10.90 | 0.99 | 9.99% | 9.81 | 10.90 | 1319948 | 136502 | 19.40% |
| 2026-07-22 | 8.77 | 9.91 | 0.90 | 9.99% | 8.72 | 9.91 | 1384875 | 132985 | 20.36% |
| 2026-07-21 | 9.56 | 9.01 | -0.37 | -3.94% | 8.44 | 9.56 | 1279999 | 112040 | 18.81% |
| 2026-07-20 | 9.17 | 9.38 | 0.85 | 9.96% | 8.83 | 9.38 | 490898 | 45161 | 7.22% |
| 2026-07-17 | 7.90 | 8.53 | 0.78 | 10.06% | 7.82 | 8.53 | 492739 | 41044 | 7.24% |
| 2026-07-16 | 7.90 | 7.75 | -0.31 | -3.85% | 7.75 | 8.34 | 513564 | 40895 | 7.55% |
| 2026-07-15 | 8.03 | 8.06 | -0.10 | -1.23% | 7.80 | 8.32 | 683823 | 55450 | 10.05% |
| 2026-07-14 | 8.18 | 8.16 | 0.36 | 4.62% | 7.81 | 8.55 | 744161 | 60307 | 10.94% |
| 2026-07-13 | 8.25 | 7.80 | -0.24 | -2.99% | 7.77 | 8.30 | 371966 | 29536 | 5.47% |
| 2026-07-10 | 7.57 | 8.04 | 0.26 | 3.34% | 7.43 | 8.29 | 563136 | 44935 | 8.28% |
| 2026-07-09 | 8.00 | 7.78 | -0.03 | -0.38% | 7.70 | 8.48 | 543608 | 43293 | 7.99% |
| 2026-07-08 | 8.13 | 7.81 | -0.01 | -0.13% | 7.77 | 8.35 | 330296 | 26111 | 4.86% |
| 2026-07-07 | 8.04 | 7.82 | -0.33 | -4.05% | 7.78 | 8.12 | 198142 | 15661 | 2.91% |
| 2026-07-06 | 8.26 | 8.15 | -0.16 | -1.93% | 8.14 | 8.50 | 192219 | 15947 | 2.83% |
| 2026-07-03 | 8.31 | 8.31 | -0.13 | -1.54% | 8.22 | 8.53 | 209219 | 17426 | 3.08% |
| 2026-07-02 | 8.23 | 8.44 | 0.08 | 0.96% | 8.20 | 8.65 | 269060 | 22839 | 3.95% |
| 2026-07-01 | 8.18 | 8.36 | 0.24 | 2.96% | 8.08 | 8.48 | 264331 | 21923 | 3.89% |
| 2026-06-30 | 8.14 | 8.12 | -0.02 | -0.25% | 8.00 | 8.24 | 182583 | 14807 | 2.68% |
| 2026-06-29 | 8.27 | 8.14 | -0.06 | -0.73% | 7.96 | 8.35 | 232622 | 18893 | 3.42% |
| 2026-06-26 | 8.49 | 8.20 | -0.29 | -3.42% | 8.14 | 8.50 | 242322 | 20018 | 3.56% |
| 2026-06-25 | 8.62 | 8.49 | -0.19 | -2.19% | 8.39 | 8.65 | 287964 | 24440 | 4.23% |
| 2026-06-24 | 9.00 | 8.68 | -0.46 | -5.03% | 8.61 | 9.15 | 394835 | 34640 | 5.80% |
| 2026-06-23 | 9.03 | 9.14 | 0.00 | 0.00% | 9.03 | 9.67 | 527125 | 49172 | 7.75% |
| 2026-06-22 | 8.80 | 9.14 | 0.48 | 5.54% | 8.63 | 9.15 | 531670 | 47410 | 7.81% |
| 2026-06-18 | 8.90 | 8.66 | -0.21 | -2.37% | 8.56 | 8.90 | 353402 | 30627 | 5.19% |
| 2026-06-17 | 9.25 | 8.87 | -0.44 | -4.73% | 8.80 | 9.25 | 527080 | 46987 | 7.75% |
| 2026-06-16 | 9.52 | 9.31 | -0.26 | -2.72% | 9.04 | 9.56 | 707305 | 65504 | 10.40% |
| 2026-06-15 | 9.80 | 9.57 | -0.76 | -7.36% | 9.35 | 10.04 | 944594 | 91044 | 13.88% |
| 2026-06-12 | 10.72 | 10.33 | -0.49 | -4.53% | 10.23 | 11.17 | 1250386 | 131956 | 18.38% |
| 2026-06-11 | 10.34 | 10.82 | 0.98 | 9.96% | 9.56 | 10.82 | 1034177 | 107142 | 15.20% |
| 2026-06-10 | 9.48 | 9.84 | 0.35 | 3.69% | 9.38 | 10.44 | 787588 | 78304 | 11.58% |
| 2026-06-09 | 10.00 | 9.49 | -0.91 | -8.75% | 9.36 | 10.05 | 551159 | 52537 | 8.10% |
| 2026-06-08 | 9.95 | 10.40 | 0.24 | 2.36% | 9.90 | 10.50 | 468113 | 47704 | 6.88% |
| 2026-06-05 | 10.23 | 10.16 | 0.01 | 0.10% | 9.98 | 10.36 | 208041 | 21109 | 3.06% |
| 2026-06-04 | 10.22 | 10.15 | -0.25 | -2.40% | 10.02 | 10.50 | 214453 | 21761 | 3.15% |
| 2026-06-03 | 10.23 | 10.40 | 0.18 | 1.76% | 10.12 | 10.41 | 237497 | 24372 | 3.49% |
| 2026-06-02 | 10.77 | 10.22 | -0.30 | -2.85% | 10.02 | 10.77 | 253821 | 26012 | 3.73% |
| 2026-06-01 | 10.33 | 10.52 | 0.19 | 1.84% | 10.33 | 10.59 | 285279 | 29992 | 4.19% |
| 2026-05-29 | 10.58 | 10.33 | -0.24 | -2.27% | 10.18 | 10.58 | 218577 | 22621 | 3.21% |
| 2026-05-28 | 10.48 | 10.57 | 0.08 | 0.76% | 10.38 | 10.64 | 214453 | 22548 | 3.15% |
| 2026-05-27 | 10.79 | 10.49 | -0.39 | -3.58% | 10.38 | 10.87 | 272055 | 28714 | 4.00% |
| 2026-05-26 | 11.33 | 10.88 | -0.29 | -2.60% | 10.59 | 11.33 | 325540 | 35082 | 4.79% |
| 2026-05-25 | 11.35 | 11.17 | -0.26 | -2.27% | 11.01 | 11.42 | 336469 | 37556 | 4.95% |
| 2026-05-22 | 11.32 | 11.43 | 0.10 | 0.88% | 11.22 | 11.53 | 234720 | 26748 | 3.45% |
| 2026-05-21 | 11.60 | 11.33 | -0.43 | -3.66% | 11.30 | 11.83 | 365303 | 42347 | 5.37% |
| 2026-05-20 | 11.96 | 11.76 | -0.32 | -2.65% | 11.64 | 12.00 | 385991 | 45419 | 5.67% |
| 2026-05-19 | 12.65 | 12.08 | -0.76 | -5.92% | 11.90 | 12.70 | 549271 | 66569 | 8.07% |
| 2026-05-18 | 12.67 | 12.84 | 0.19 | 1.50% | 12.62 | 13.23 | 540175 | 69387 | 7.94% |
| 2026-05-15 | 12.20 | 12.65 | 0.12 | 0.96% | 12.11 | 12.99 | 754991 | 95195 | 11.10% |
| 2026-05-14 | 12.15 | 12.53 | 0.32 | 2.62% | 12.03 | 13.00 | 981181 | 123536 | 14.42% |
| 2026-05-13 | 12.38 | 12.21 | -0.47 | -3.71% | 12.05 | 12.97 | 794853 | 98827 | 11.68% |
| 2026-05-12 | 14.29 | 12.68 | -1.41 | -10.01% | 12.68 | 14.45 | 1021077 | 133476 | 15.01% |
| 2026-05-11 | 13.91 | 14.09 | 0.18 | 1.29% | 13.90 | 14.80 | 716739 | 101916 | 10.54% |
| 2026-05-08 | 14.20 | 13.91 | -0.34 | -2.39% | 13.89 | 14.28 | 543704 | 76266 | 7.99% |
| 2026-05-07 | 13.83 | 14.25 | 0.15 | 1.06% | 13.57 | 14.33 | 762413 | 107252 | 11.21% |
| 2026-05-06 | 13.60 | 14.10 | 0.49 | 3.60% | 13.14 | 14.20 | 754926 | 104146 | 11.10% |
| 2026-04-30 | 13.54 | 13.61 | 0.07 | 0.52% | 13.38 | 14.18 | 618997 | 84807 | 9.10% |