致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.64 | 9.80 | 0.12 | 1.24% | 9.61 | 9.82 | 181734 | 17733 | 0.85% |
| 2025-04-02 | 9.69 | 9.68 | 0.01 | 0.10% | 9.63 | 9.73 | 89287 | 8648 | 0.42% |
| 2025-04-01 | 9.60 | 9.67 | 0.07 | 0.73% | 9.58 | 9.68 | 113890 | 10973 | 0.53% |
| 2025-03-31 | 9.71 | 9.60 | -0.12 | -1.23% | 9.56 | 9.76 | 128845 | 12430 | 0.60% |
| 2025-03-28 | 9.80 | 9.72 | -0.08 | -0.82% | 9.69 | 9.82 | 106409 | 10361 | 0.50% |
| 2025-03-27 | 9.79 | 9.80 | 0.01 | 0.10% | 9.75 | 9.85 | 92653 | 9071 | 0.43% |
| 2025-03-26 | 9.77 | 9.79 | 0.01 | 0.10% | 9.68 | 9.83 | 126884 | 12400 | 0.59% |
| 2025-03-25 | 9.68 | 9.78 | 0.10 | 1.03% | 9.62 | 9.80 | 158574 | 15443 | 0.74% |
| 2025-03-24 | 9.60 | 9.68 | 0.07 | 0.73% | 9.56 | 9.68 | 151957 | 14630 | 0.71% |
| 2025-03-21 | 9.63 | 9.61 | -0.04 | -0.41% | 9.56 | 9.75 | 162573 | 15703 | 0.76% |
| 2025-03-20 | 9.73 | 9.65 | -0.08 | -0.82% | 9.64 | 9.75 | 151563 | 14674 | 0.71% |
| 2025-03-19 | 9.80 | 9.73 | -0.09 | -0.92% | 9.70 | 9.83 | 138520 | 13498 | 0.65% |
| 2025-03-18 | 9.79 | 9.82 | 0.08 | 0.82% | 9.77 | 9.89 | 205474 | 20175 | 0.96% |
| 2025-03-17 | 9.76 | 9.74 | -0.01 | -0.10% | 9.72 | 9.85 | 170805 | 16669 | 0.80% |
| 2025-03-14 | 9.70 | 9.75 | 0.08 | 0.83% | 9.70 | 9.80 | 276850 | 26989 | 1.29% |
| 2025-03-13 | 9.48 | 9.67 | 0.18 | 1.90% | 9.48 | 9.68 | 295828 | 28427 | 1.38% |
| 2025-03-12 | 9.56 | 9.49 | -0.08 | -0.84% | 9.48 | 9.59 | 166524 | 15860 | 0.78% |
| 2025-03-11 | 9.35 | 9.57 | 0.21 | 2.24% | 9.29 | 9.57 | 325401 | 30847 | 1.52% |
| 2025-03-10 | 9.43 | 9.36 | -0.04 | -0.43% | 9.31 | 9.44 | 123085 | 11510 | 0.58% |
| 2025-03-07 | 9.39 | 9.40 | 0.02 | 0.21% | 9.35 | 9.47 | 163766 | 15410 | 0.77% |
| 2025-03-06 | 9.38 | 9.38 | -0.01 | -0.11% | 9.36 | 9.41 | 132496 | 12431 | 0.62% |
| 2025-03-05 | 9.39 | 9.39 | 0.00 | 0.00% | 9.27 | 9.41 | 140846 | 13141 | 0.66% |
| 2025-03-04 | 9.36 | 9.39 | 0.03 | 0.32% | 9.30 | 9.42 | 105624 | 9891 | 0.49% |
| 2025-03-03 | 9.38 | 9.36 | 0.06 | 0.65% | 9.33 | 9.47 | 161652 | 15187 | 0.76% |
| 2025-02-28 | 9.37 | 9.30 | -0.07 | -0.75% | 9.29 | 9.46 | 199825 | 18735 | 0.93% |
| 2025-02-27 | 9.25 | 9.37 | 0.09 | 0.97% | 9.25 | 9.38 | 182790 | 17015 | 0.85% |
| 2025-02-26 | 9.22 | 9.28 | 0.04 | 0.43% | 9.20 | 9.29 | 179205 | 16567 | 0.84% |
| 2025-02-25 | 9.37 | 9.24 | -0.16 | -1.70% | 9.22 | 9.38 | 228469 | 21189 | 1.07% |
| 2025-02-24 | 9.39 | 9.40 | 0.08 | 0.86% | 9.37 | 9.51 | 234768 | 22124 | 1.10% |
| 2025-02-21 | 9.39 | 9.32 | -0.07 | -0.75% | 9.30 | 9.43 | 218311 | 20402 | 1.02% |
| 2025-02-20 | 9.41 | 9.39 | -0.05 | -0.53% | 9.35 | 9.43 | 138996 | 13054 | 0.65% |
| 2025-02-19 | 9.42 | 9.44 | 0.03 | 0.32% | 9.39 | 9.47 | 141843 | 13368 | 0.66% |
| 2025-02-18 | 9.54 | 9.41 | -0.15 | -1.57% | 9.38 | 9.56 | 178776 | 16943 | 0.84% |
| 2025-02-17 | 9.58 | 9.56 | -0.02 | -0.21% | 9.51 | 9.60 | 141958 | 13553 | 0.66% |
| 2025-02-14 | 9.62 | 9.58 | -0.01 | -0.10% | 9.54 | 9.62 | 124102 | 11873 | 0.58% |
| 2025-02-13 | 9.64 | 9.59 | -0.09 | -0.93% | 9.58 | 9.69 | 150792 | 14510 | 0.71% |
| 2025-02-12 | 9.70 | 9.68 | -0.06 | -0.62% | 9.57 | 9.73 | 172719 | 16650 | 0.81% |
| 2025-02-11 | 9.59 | 9.74 | 0.19 | 1.99% | 9.54 | 9.74 | 265028 | 25624 | 1.24% |
| 2025-02-10 | 9.53 | 9.55 | -0.02 | -0.21% | 9.53 | 9.60 | 156470 | 14962 | 0.73% |
| 2025-02-07 | 9.46 | 9.57 | 0.07 | 0.74% | 9.43 | 9.63 | 204967 | 19560 | 0.96% |
| 2025-02-06 | 9.41 | 9.50 | 0.08 | 0.85% | 9.38 | 9.50 | 147631 | 13934 | 0.69% |
| 2025-02-05 | 9.54 | 9.42 | -0.11 | -1.15% | 9.36 | 9.60 | 184365 | 17380 | 0.86% |
| 2025-01-27 | 9.48 | 9.53 | 0.07 | 0.74% | 9.48 | 9.61 | 172838 | 16516 | 0.81% |
| 2025-01-24 | 9.43 | 9.46 | 0.02 | 0.21% | 9.38 | 9.48 | 130157 | 12293 | 0.61% |
| 2025-01-23 | 9.42 | 9.44 | 0.14 | 1.51% | 9.37 | 9.54 | 220319 | 20891 | 1.03% |
| 2025-01-22 | 9.40 | 9.30 | -0.15 | -1.59% | 9.29 | 9.46 | 154919 | 14468 | 0.72% |
| 2025-01-21 | 9.50 | 9.45 | -0.02 | -0.21% | 9.35 | 9.51 | 140895 | 13264 | 0.66% |
| 2025-01-20 | 9.58 | 9.47 | -0.04 | -0.42% | 9.45 | 9.64 | 158104 | 15042 | 0.74% |
| 2025-01-17 | 9.42 | 9.51 | 0.08 | 0.85% | 9.38 | 9.53 | 163003 | 15441 | 0.76% |
| 2025-01-16 | 9.41 | 9.43 | 0.03 | 0.32% | 9.36 | 9.55 | 167261 | 15813 | 0.78% |
| 2025-01-15 | 9.48 | 9.40 | -0.08 | -0.84% | 9.37 | 9.50 | 174261 | 16403 | 0.81% |
| 2025-01-14 | 9.30 | 9.48 | 0.18 | 1.94% | 9.27 | 9.50 | 237786 | 22385 | 1.11% |
| 2025-01-13 | 9.38 | 9.30 | -0.08 | -0.85% | 9.23 | 9.42 | 205230 | 19130 | 0.96% |
| 2025-01-10 | 9.59 | 9.38 | -0.22 | -2.29% | 9.38 | 9.62 | 173959 | 16491 | 0.81% |
| 2025-01-09 | 9.70 | 9.60 | -0.11 | -1.13% | 9.57 | 9.74 | 152350 | 14688 | 0.71% |
| 2025-01-08 | 9.70 | 9.71 | -0.04 | -0.41% | 9.51 | 9.76 | 222994 | 21459 | 1.04% |
| 2025-01-07 | 9.81 | 9.75 | -0.06 | -0.61% | 9.63 | 9.81 | 179673 | 17455 | 0.84% |
| 2025-01-06 | 9.79 | 9.81 | 0.03 | 0.31% | 9.67 | 9.93 | 256779 | 25114 | 1.20% |
| 2025-01-03 | 10.05 | 9.78 | -0.23 | -2.30% | 9.76 | 10.09 | 326652 | 32453 | 1.53% |
| 2025-01-02 | 10.19 | 10.01 | -0.20 | -1.96% | 9.94 | 10.33 | 305181 | 30990 | 1.43% |
| 2024-12-31 | 10.40 | 10.21 | -0.20 | -1.92% | 10.20 | 10.44 | 331108 | 34107 | 1.55% |
| 2024-12-30 | 10.51 | 10.41 | -0.04 | -0.38% | 10.36 | 10.61 | 367825 | 38515 | 1.72% |
| 2024-12-27 | 10.47 | 10.45 | -0.03 | -0.29% | 10.35 | 10.48 | 219873 | 22931 | 1.03% |
| 2024-12-26 | 10.48 | 10.48 | -0.05 | -0.47% | 10.45 | 10.64 | 215303 | 22637 | 1.01% |