当前时间：2026-08-17 06:19:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.73 | 3.60 | -0.12 | -3.23% | 3.57 | 3.76 | 840728 | 30390 | 4.17% |
| 2026-08-13 | 3.85 | 3.72 | -0.13 | -3.38% | 3.72 | 3.87 | 965149 | 36570 | 4.79% |
| 2026-08-12 | 3.89 | 3.85 | -0.12 | -3.02% | 3.78 | 3.92 | 1608251 | 61701 | 7.98% |
| 2026-08-11 | 3.62 | 3.97 | 0.36 | 9.97% | 3.56 | 3.97 | 842603 | 32754 | 4.18% |
| 2026-08-10 | 3.37 | 3.61 | 0.23 | 6.80% | 3.35 | 3.62 | 1288674 | 45201 | 6.40% |
| 2026-08-07 | 3.38 | 3.38 | 0.00 | 0.00% | 3.29 | 3.39 | 376220 | 12577 | 1.87% |
| 2026-08-06 | 3.45 | 3.38 | -0.05 | -1.46% | 3.32 | 3.46 | 423231 | 14271 | 2.10% |
| 2026-08-05 | 3.40 | 3.43 | 0.02 | 0.59% | 3.38 | 3.45 | 482777 | 16492 | 2.40% |
| 2026-08-04 | 3.40 | 3.41 | 0.03 | 0.89% | 3.36 | 3.44 | 579134 | 19720 | 2.88% |
| 2026-08-03 | 3.28 | 3.38 | 0.10 | 3.05% | 3.28 | 3.38 | 512535 | 17173 | 2.54% |
| 2026-07-31 | 3.25 | 3.28 | 0.07 | 2.18% | 3.23 | 3.30 | 484060 | 15873 | 2.40% |
| 2026-07-30 | 3.30 | 3.21 | -0.11 | -3.31% | 3.20 | 3.33 | 598856 | 19447 | 2.97% |
| 2026-07-29 | 3.25 | 3.32 | 0.06 | 1.84% | 3.21 | 3.34 | 673958 | 22217 | 3.35% |
| 2026-07-28 | 3.25 | 3.26 | -0.02 | -0.61% | 3.23 | 3.35 | 557719 | 18333 | 2.77% |
| 2026-07-27 | 3.14 | 3.28 | 0.11 | 3.47% | 3.11 | 3.29 | 618241 | 20015 | 3.07% |
| 2026-07-24 | 3.32 | 3.17 | -0.22 | -6.49% | 3.17 | 3.35 | 808380 | 26137 | 4.01% |
| 2026-07-23 | 3.15 | 3.39 | 0.19 | 5.94% | 3.14 | 3.40 | 1259231 | 41989 | 6.25% |
| 2026-07-22 | 3.12 | 3.20 | 0.07 | 2.24% | 3.08 | 3.33 | 997055 | 32116 | 4.95% |
| 2026-07-21 | 3.12 | 3.13 | -0.02 | -0.63% | 2.90 | 3.15 | 780936 | 23776 | 3.88% |
| 2026-07-20 | 3.16 | 3.15 | 0.04 | 1.29% | 3.08 | 3.23 | 639414 | 20238 | 3.17% |
| 2026-07-17 | 3.20 | 3.11 | -0.12 | -3.72% | 3.07 | 3.26 | 628115 | 19941 | 3.12% |
| 2026-07-16 | 3.23 | 3.23 | 0.00 | 0.00% | 3.18 | 3.31 | 503199 | 16409 | 2.50% |
| 2026-07-15 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.35 | 560567 | 18319 | 2.78% |
| 2026-07-14 | 3.24 | 3.26 | 0.02 | 0.62% | 3.18 | 3.28 | 368788 | 11933 | 1.83% |
| 2026-07-13 | 3.44 | 3.24 | -0.20 | -5.81% | 3.22 | 3.44 | 544132 | 18000 | 2.70% |
| 2026-07-10 | 3.31 | 3.44 | 0.10 | 2.99% | 3.31 | 3.57 | 795358 | 27516 | 3.95% |
| 2026-07-09 | 3.38 | 3.34 | -0.04 | -1.18% | 3.25 | 3.41 | 479782 | 15920 | 2.38% |
| 2026-07-08 | 3.50 | 3.38 | -0.13 | -3.70% | 3.36 | 3.50 | 521437 | 17792 | 2.59% |
| 2026-07-07 | 3.53 | 3.51 | -0.05 | -1.40% | 3.44 | 3.59 | 549781 | 19230 | 2.73% |
| 2026-07-06 | 3.53 | 3.56 | 0.04 | 1.14% | 3.48 | 3.73 | 706336 | 25405 | 3.51% |
| 2026-07-03 | 3.59 | 3.52 | -0.09 | -2.49% | 3.52 | 3.63 | 507844 | 18087 | 2.52% |
| 2026-07-02 | 3.76 | 3.61 | -0.12 | -3.22% | 3.60 | 3.80 | 620923 | 22838 | 3.08% |
| 2026-07-01 | 3.62 | 3.73 | 0.10 | 2.75% | 3.59 | 3.88 | 679180 | 25199 | 3.37% |
| 2026-06-30 | 3.61 | 3.63 | 0.02 | 0.55% | 3.53 | 3.68 | 569273 | 20662 | 2.83% |
| 2026-06-29 | 3.68 | 3.61 | -0.09 | -2.43% | 3.59 | 3.78 | 594379 | 21767 | 2.95% |
| 2026-06-26 | 3.81 | 3.70 | -0.11 | -2.89% | 3.70 | 3.84 | 590387 | 22170 | 2.93% |
| 2026-06-25 | 3.89 | 3.81 | -0.10 | -2.56% | 3.79 | 4.01 | 617181 | 23896 | 3.06% |
| 2026-06-24 | 4.00 | 3.91 | -0.12 | -2.98% | 3.77 | 4.00 | 848127 | 32709 | 4.21% |
| 2026-06-23 | 3.99 | 4.03 | 0.01 | 0.25% | 3.96 | 4.14 | 695113 | 28177 | 3.45% |
| 2026-06-22 | 3.98 | 4.02 | 0.00 | 0.00% | 3.95 | 4.09 | 635032 | 25486 | 3.15% |
| 2026-06-18 | 4.16 | 4.02 | -0.14 | -3.37% | 3.98 | 4.19 | 703394 | 28536 | 3.49% |
| 2026-06-17 | 4.19 | 4.16 | -0.05 | -1.19% | 4.08 | 4.20 | 662429 | 27291 | 3.29% |
| 2026-06-16 | 4.19 | 4.21 | 0.02 | 0.48% | 4.07 | 4.23 | 748975 | 31154 | 3.72% |
| 2026-06-15 | 4.13 | 4.19 | 0.03 | 0.72% | 4.13 | 4.25 | 648960 | 27113 | 3.22% |
| 2026-06-12 | 4.20 | 4.16 | -0.04 | -0.95% | 4.11 | 4.28 | 765525 | 32047 | 3.80% |
| 2026-06-11 | 4.37 | 4.20 | -0.17 | -3.89% | 4.15 | 4.55 | 1244274 | 53470 | 6.18% |
| 2026-06-10 | 3.94 | 4.37 | 0.40 | 10.08% | 3.90 | 4.37 | 585759 | 25217 | 2.91% |
| 2026-06-09 | 3.94 | 3.97 | 0.08 | 2.06% | 3.85 | 3.97 | 516793 | 20291 | 2.57% |
| 2026-06-08 | 3.97 | 3.89 | -0.23 | -5.58% | 3.86 | 4.11 | 803370 | 31888 | 3.99% |
| 2026-06-05 | 4.36 | 4.12 | -0.29 | -6.58% | 4.09 | 4.45 | 1163437 | 48632 | 5.78% |
| 2026-06-04 | 4.51 | 4.41 | -0.15 | -3.29% | 4.40 | 4.67 | 809575 | 36433 | 4.02% |
| 2026-06-03 | 4.64 | 4.56 | -0.05 | -1.08% | 4.51 | 4.65 | 715988 | 32627 | 3.55% |
| 2026-06-02 | 4.64 | 4.61 | -0.11 | -2.33% | 4.47 | 4.65 | 1134294 | 51574 | 5.63% |
| 2026-06-01 | 4.46 | 4.72 | 0.27 | 6.07% | 4.45 | 4.73 | 1596266 | 73948 | 7.92% |
| 2026-05-29 | 4.43 | 4.45 | 0.03 | 0.68% | 4.36 | 4.58 | 1053844 | 47386 | 5.23% |
| 2026-05-28 | 4.27 | 4.42 | 0.14 | 3.27% | 4.24 | 4.51 | 1027730 | 45382 | 5.10% |
| 2026-05-27 | 4.39 | 4.28 | -0.14 | -3.17% | 4.26 | 4.50 | 770054 | 33632 | 3.82% |
| 2026-05-26 | 4.56 | 4.42 | -0.18 | -3.91% | 4.36 | 4.56 | 846629 | 37530 | 4.20% |
| 2026-05-25 | 4.59 | 4.60 | 0.02 | 0.44% | 4.55 | 4.70 | 806610 | 37293 | 4.00% |
| 2026-05-22 | 4.50 | 4.58 | 0.09 | 2.00% | 4.44 | 4.62 | 822091 | 37306 | 4.08% |
| 2026-05-21 | 4.73 | 4.49 | -0.28 | -5.87% | 4.47 | 4.79 | 1466588 | 67525 | 7.28% |
| 2026-05-20 | 4.98 | 4.77 | -0.18 | -3.64% | 4.71 | 4.98 | 1192797 | 57407 | 5.92% |
| 2026-05-19 | 4.86 | 4.95 | 0.04 | 0.81% | 4.73 | 5.00 | 1291231 | 63494 | 6.41% |
| 2026-05-18 | 4.85 | 4.91 | 0.06 | 1.24% | 4.80 | 4.94 | 1125978 | 54949 | 5.59% |
| 2026-05-15 | 4.82 | 4.85 | 0.00 | 0.00% | 4.67 | 4.88 | 1641343 | 78482 | 8.15% |
| 2026-05-14 | 5.23 | 4.85 | -0.37 | -7.09% | 4.85 | 5.27 | 2583129 | 129353 | 13.13% |
| 2026-05-13 | 5.21 | 5.22 | -0.04 | -0.76% | 5.18 | 5.40 | 2396103 | 126154 | 12.18% |
| 2026-05-12 | 5.49 | 5.26 | -0.26 | -4.71% | 5.16 | 5.50 | 2931694 | 154596 | 14.90% |
| 2026-05-11 | 5.53 | 5.52 | 0.24 | 4.55% | 5.22 | 5.75 | 5094332 | 278627 | 25.89% |