当前时间：2026-06-27 07:06:52 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.81 | 3.70 | -0.11 | -2.89% | 3.70 | 3.84 | 590387 | 22170 | 2.93% |
| 2026-06-25 | 3.89 | 3.81 | -0.10 | -2.56% | 3.79 | 4.01 | 617181 | 23896 | 3.06% |
| 2026-06-24 | 4.00 | 3.91 | -0.12 | -2.98% | 3.77 | 4.00 | 848127 | 32709 | 4.21% |
| 2026-06-23 | 3.99 | 4.03 | 0.01 | 0.25% | 3.96 | 4.14 | 695113 | 28177 | 3.45% |
| 2026-06-22 | 3.98 | 4.02 | 0.00 | 0.00% | 3.95 | 4.09 | 635032 | 25486 | 3.15% |
| 2026-06-18 | 4.16 | 4.02 | -0.14 | -3.37% | 3.98 | 4.19 | 703394 | 28536 | 3.49% |
| 2026-06-17 | 4.19 | 4.16 | -0.05 | -1.19% | 4.08 | 4.20 | 662429 | 27291 | 3.29% |
| 2026-06-16 | 4.19 | 4.21 | 0.02 | 0.48% | 4.07 | 4.23 | 748975 | 31154 | 3.72% |
| 2026-06-15 | 4.13 | 4.19 | 0.03 | 0.72% | 4.13 | 4.25 | 648960 | 27113 | 3.22% |
| 2026-06-12 | 4.20 | 4.16 | -0.04 | -0.95% | 4.11 | 4.28 | 765525 | 32047 | 3.80% |
| 2026-06-11 | 4.37 | 4.20 | -0.17 | -3.89% | 4.15 | 4.55 | 1244274 | 53470 | 6.18% |
| 2026-06-10 | 3.94 | 4.37 | 0.40 | 10.08% | 3.90 | 4.37 | 585759 | 25217 | 2.91% |
| 2026-06-09 | 3.94 | 3.97 | 0.08 | 2.06% | 3.85 | 3.97 | 516793 | 20291 | 2.57% |
| 2026-06-08 | 3.97 | 3.89 | -0.23 | -5.58% | 3.86 | 4.11 | 803370 | 31888 | 3.99% |
| 2026-06-05 | 4.36 | 4.12 | -0.29 | -6.58% | 4.09 | 4.45 | 1163437 | 48632 | 5.78% |
| 2026-06-04 | 4.51 | 4.41 | -0.15 | -3.29% | 4.40 | 4.67 | 809575 | 36433 | 4.02% |
| 2026-06-03 | 4.64 | 4.56 | -0.05 | -1.08% | 4.51 | 4.65 | 715988 | 32627 | 3.55% |
| 2026-06-02 | 4.64 | 4.61 | -0.11 | -2.33% | 4.47 | 4.65 | 1134294 | 51574 | 5.63% |
| 2026-06-01 | 4.46 | 4.72 | 0.27 | 6.07% | 4.45 | 4.73 | 1596266 | 73948 | 7.92% |
| 2026-05-29 | 4.43 | 4.45 | 0.03 | 0.68% | 4.36 | 4.58 | 1053844 | 47386 | 5.23% |
| 2026-05-28 | 4.27 | 4.42 | 0.14 | 3.27% | 4.24 | 4.51 | 1027730 | 45382 | 5.10% |
| 2026-05-27 | 4.39 | 4.28 | -0.14 | -3.17% | 4.26 | 4.50 | 770054 | 33632 | 3.82% |
| 2026-05-26 | 4.56 | 4.42 | -0.18 | -3.91% | 4.36 | 4.56 | 846629 | 37530 | 4.20% |
| 2026-05-25 | 4.59 | 4.60 | 0.02 | 0.44% | 4.55 | 4.70 | 806610 | 37293 | 4.00% |
| 2026-05-22 | 4.50 | 4.58 | 0.09 | 2.00% | 4.44 | 4.62 | 822091 | 37306 | 4.08% |
| 2026-05-21 | 4.73 | 4.49 | -0.28 | -5.87% | 4.47 | 4.79 | 1466588 | 67525 | 7.28% |
| 2026-05-20 | 4.98 | 4.77 | -0.18 | -3.64% | 4.71 | 4.98 | 1192797 | 57407 | 5.92% |
| 2026-05-19 | 4.86 | 4.95 | 0.04 | 0.81% | 4.73 | 5.00 | 1291231 | 63494 | 6.41% |
| 2026-05-18 | 4.85 | 4.91 | 0.06 | 1.24% | 4.80 | 4.94 | 1125978 | 54949 | 5.59% |
| 2026-05-15 | 4.82 | 4.85 | 0.00 | 0.00% | 4.67 | 4.88 | 1641343 | 78482 | 8.15% |
| 2026-05-14 | 5.23 | 4.85 | -0.37 | -7.09% | 4.85 | 5.27 | 2583129 | 129353 | 13.13% |
| 2026-05-13 | 5.21 | 5.22 | -0.04 | -0.76% | 5.18 | 5.40 | 2396103 | 126154 | 12.18% |
| 2026-05-12 | 5.49 | 5.26 | -0.26 | -4.71% | 5.16 | 5.50 | 2931694 | 154596 | 14.90% |
| 2026-05-11 | 5.53 | 5.52 | 0.24 | 4.55% | 5.22 | 5.75 | 5094332 | 278627 | 25.89% |
| 2026-05-08 | 4.75 | 5.28 | 0.48 | 10.00% | 4.70 | 5.28 | 2492838 | 129541 | 12.67% |
| 2026-05-07 | 4.65 | 4.80 | 0.13 | 2.78% | 4.62 | 4.81 | 2440660 | 114688 | 12.40% |
| 2026-05-06 | 4.62 | 4.67 | 0.08 | 1.74% | 4.57 | 4.75 | 1879576 | 87407 | 9.63% |
| 2026-04-30 | 4.53 | 4.59 | 0.02 | 0.44% | 4.46 | 4.61 | 1430871 | 64746 | 7.33% |
| 2026-04-29 | 4.50 | 4.57 | 0.07 | 1.56% | 4.47 | 4.66 | 1837602 | 84090 | 9.42% |
| 2026-04-28 | 4.45 | 4.50 | -0.03 | -0.66% | 4.37 | 4.55 | 1616582 | 72059 | 8.29% |
| 2026-04-27 | 4.47 | 4.53 | 0.08 | 1.80% | 4.44 | 4.65 | 1676937 | 75973 | 8.59% |
| 2026-04-24 | 4.45 | 4.45 | -0.01 | -0.22% | 4.38 | 4.59 | 1911864 | 85797 | 9.80% |
| 2026-04-23 | 4.51 | 4.46 | -0.05 | -1.11% | 4.36 | 4.55 | 2521041 | 111789 | 12.92% |
| 2026-04-22 | 4.21 | 4.51 | 0.41 | 10.00% | 4.13 | 4.51 | 2560662 | 111344 | 13.12% |
| 2026-04-21 | 4.20 | 4.10 | -0.14 | -3.30% | 4.01 | 4.22 | 1204545 | 49305 | 6.17% |
| 2026-04-20 | 4.12 | 4.24 | 0.13 | 3.16% | 4.12 | 4.24 | 1175423 | 49380 | 6.02% |
| 2026-04-17 | 4.13 | 4.11 | -0.04 | -0.96% | 4.08 | 4.19 | 817219 | 33697 | 4.19% |
| 2026-04-16 | 4.14 | 4.15 | 0.01 | 0.24% | 4.06 | 4.18 | 903646 | 37311 | 4.63% |
| 2026-04-15 | 4.26 | 4.14 | -0.09 | -2.13% | 4.08 | 4.26 | 1723298 | 71293 | 8.83% |
| 2026-04-14 | 3.99 | 4.23 | 0.27 | 6.82% | 3.97 | 4.29 | 2266074 | 93949 | 11.61% |
| 2026-04-13 | 3.85 | 3.96 | 0.09 | 2.33% | 3.82 | 4.02 | 1346748 | 53158 | 6.90% |
| 2026-04-10 | 3.79 | 3.87 | 0.08 | 2.11% | 3.73 | 3.90 | 1363660 | 51912 | 6.99% |
| 2026-04-09 | 3.82 | 3.79 | -0.07 | -1.81% | 3.75 | 3.82 | 880478 | 33321 | 4.51% |
| 2026-04-08 | 3.81 | 3.86 | 0.08 | 2.12% | 3.80 | 3.88 | 1216045 | 46695 | 6.23% |
| 2026-04-07 | 3.77 | 3.78 | 0.01 | 0.27% | 3.66 | 3.79 | 812506 | 30448 | 4.16% |
| 2026-04-03 | 3.72 | 3.77 | 0.03 | 0.80% | 3.58 | 3.79 | 1532542 | 56429 | 7.85% |
| 2026-04-02 | 3.95 | 3.74 | -0.28 | -6.97% | 3.71 | 3.99 | 1831970 | 69857 | 9.39% |
| 2026-04-01 | 4.04 | 4.02 | 0.06 | 1.52% | 3.96 | 4.07 | 1314737 | 52595 | 6.74% |
| 2026-03-31 | 4.15 | 3.96 | -0.25 | -5.94% | 3.94 | 4.31 | 2093891 | 85580 | 10.73% |
| 2026-03-30 | 4.43 | 4.21 | -0.14 | -3.22% | 4.05 | 4.56 | 2170464 | 92260 | 11.12% |
| 2026-03-27 | 4.20 | 4.35 | -0.04 | -0.91% | 4.14 | 4.44 | 2331622 | 100711 | 11.95% |
| 2026-03-26 | 4.63 | 4.39 | -0.37 | -7.77% | 4.39 | 4.68 | 3014777 | 135475 | 15.45% |
| 2026-03-25 | 4.68 | 4.76 | -0.11 | -2.26% | 4.58 | 5.04 | 4596946 | 220714 | 23.56% |
| 2026-03-24 | 4.44 | 4.87 | 0.34 | 7.51% | 4.24 | 4.88 | 4963998 | 226253 | 25.44% |
| 2026-03-23 | 4.70 | 4.53 | 0.04 | 0.89% | 4.34 | 4.80 | 5902002 | 269674 | 30.25% |
| 2026-03-20 | 4.08 | 4.49 | 0.41 | 10.05% | 4.06 | 4.49 | 2770646 | 123415 | 14.20% |
| 2026-03-19 | 4.19 | 4.08 | -0.11 | -2.63% | 4.04 | 4.31 | 2802360 | 116583 | 14.36% |