柏星龙 (833075) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	29.710	29.460	-0.240	-0.81%	29.450	30.300	5558	1659	1.59%
2025-09-29	29.420	29.700	0.230	0.78%	29.140	30.130	7994	2373	2.29%
2025-09-26	30.430	29.470	-0.680	-2.26%	29.340	30.430	6847	2032	1.96%
2025-09-25	30.360	30.150	-0.210	-0.69%	30.080	31.200	11254	3452	3.23%
2025-09-24	29.640	30.360	0.660	2.22%	29.640	30.530	8411	2534	2.41%
2025-09-23	31.420	29.700	-1.720	-5.47%	29.000	31.460	15455	4637	4.43%
2025-09-22	32.500	31.420	-1.230	-3.77%	31.180	32.600	14324	4528	4.11%
2025-09-19	32.230	32.650	0.250	0.77%	31.880	32.990	12483	4034	3.58%
2025-09-18	32.660	32.400	-0.560	-1.70%	32.160	33.430	17477	5736	5.01%
2025-09-17	33.170	32.960	0.210	0.64%	32.800	33.480	13706	4537	3.93%
2025-09-16	32.890	32.750	-0.070	-0.21%	32.050	32.890	13730	4453	3.94%
2025-09-15	33.030	32.820	-0.060	-0.18%	32.560	33.100	11923	3913	3.42%
2025-09-12	33.440	32.880	-0.460	-1.38%	32.600	33.660	16667	5503	4.78%
2025-09-11	33.500	33.340	0.070	0.21%	32.600	33.650	15861	5275	4.55%
2025-09-10	33.620	33.270	-0.360	-1.07%	33.200	33.910	14386	4820	4.12%
2025-09-09	34.500	33.630	-0.960	-2.78%	33.560	34.500	19544	6622	5.60%
2025-09-08	35.550	34.590	-1.660	-4.58%	34.590	35.840	38932	13607	11.16%