当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.78 | 39.01 | -1.67 | -4.11% | 39.01 | 41.50 | 50289 | 20174 | 2.61% |
| 2026-03-19 | 41.55 | 40.68 | -1.57 | -3.72% | 40.44 | 41.98 | 54423 | 22396 | 2.83% |
| 2026-03-18 | 40.00 | 42.25 | 2.69 | 6.80% | 39.39 | 42.45 | 69227 | 28351 | 3.60% |
| 2026-03-17 | 41.08 | 39.56 | -1.25 | -3.06% | 39.44 | 41.50 | 43950 | 17719 | 2.28% |
| 2026-03-16 | 40.80 | 40.81 | 0.57 | 1.42% | 39.93 | 41.16 | 47528 | 19253 | 2.47% |
| 2026-03-13 | 41.20 | 40.24 | -1.54 | -3.69% | 40.15 | 41.88 | 54933 | 22363 | 2.85% |
| 2026-03-12 | 41.73 | 41.78 | -0.44 | -1.04% | 41.41 | 42.64 | 61622 | 25827 | 3.20% |
| 2026-03-11 | 42.89 | 42.22 | -0.73 | -1.70% | 42.13 | 43.86 | 64110 | 27520 | 3.33% |
| 2026-03-10 | 42.57 | 42.95 | 0.34 | 0.80% | 42.51 | 43.68 | 74091 | 31861 | 3.85% |
| 2026-03-09 | 40.65 | 42.61 | 1.31 | 3.17% | 39.81 | 42.88 | 105517 | 43675 | 5.48% |
| 2026-03-06 | 39.01 | 41.30 | 1.76 | 4.45% | 38.80 | 42.56 | 84626 | 34766 | 4.39% |
| 2026-03-05 | 39.33 | 39.54 | 1.11 | 2.89% | 39.01 | 40.30 | 67157 | 26595 | 3.49% |
| 2026-03-04 | 37.95 | 38.43 | 0.11 | 0.29% | 37.95 | 39.39 | 59741 | 23135 | 3.10% |
| 2026-03-03 | 41.82 | 38.32 | -3.86 | -9.15% | 38.12 | 42.21 | 116446 | 46253 | 6.05% |
| 2026-03-02 | 41.73 | 42.18 | -0.79 | -1.84% | 41.73 | 43.80 | 121452 | 51654 | 6.31% |
| 2026-02-27 | 40.69 | 42.97 | 2.08 | 5.09% | 40.35 | 44.01 | 137306 | 58675 | 7.13% |
| 2026-02-26 | 40.20 | 40.89 | 0.47 | 1.16% | 40.00 | 41.28 | 83865 | 34165 | 4.36% |
| 2026-02-25 | 40.20 | 40.42 | 0.48 | 1.20% | 39.51 | 40.48 | 69174 | 27690 | 3.59% |
| 2026-02-24 | 39.86 | 39.94 | 0.12 | 0.30% | 39.11 | 40.36 | 63461 | 25247 | 3.30% |
| 2026-02-13 | 40.15 | 39.82 | -0.38 | -0.95% | 39.80 | 40.69 | 58428 | 23514 | 3.03% |
| 2026-02-12 | 41.07 | 40.20 | -1.03 | -2.50% | 40.11 | 41.88 | 83224 | 33781 | 4.32% |
| 2026-02-11 | 41.01 | 41.23 | 0.19 | 0.46% | 40.79 | 42.55 | 105148 | 43801 | 5.46% |
| 2026-02-10 | 40.10 | 41.04 | 0.74 | 1.84% | 40.10 | 41.59 | 199402 | 81520 | 10.36% |
| 2026-02-09 | 45.66 | 40.30 | -4.36 | -9.76% | 40.01 | 45.90 | 265645 | 113419 | 13.80% |
| 2026-02-06 | 45.00 | 44.66 | -0.88 | -1.93% | 44.08 | 46.73 | 101016 | 45429 | 5.25% |
| 2026-02-05 | 44.58 | 45.54 | 0.03 | 0.07% | 44.37 | 47.20 | 134773 | 62476 | 7.00% |
| 2026-02-04 | 44.78 | 45.51 | -0.07 | -0.15% | 44.45 | 46.40 | 89302 | 40529 | 4.64% |
| 2026-02-03 | 44.12 | 45.58 | 1.91 | 4.37% | 43.52 | 46.20 | 118928 | 53854 | 6.18% |
| 2026-02-02 | 44.05 | 43.67 | -0.45 | -1.02% | 43.50 | 45.40 | 87316 | 38657 | 4.53% |
| 2026-01-30 | 45.01 | 44.12 | -0.97 | -2.15% | 43.29 | 45.64 | 110655 | 48694 | 5.75% |
| 2026-01-29 | 46.18 | 45.09 | -1.45 | -3.12% | 44.95 | 47.20 | 107535 | 49425 | 5.58% |
| 2026-01-28 | 47.15 | 46.54 | -0.39 | -0.83% | 45.63 | 48.00 | 103286 | 48076 | 5.36% |
| 2026-01-27 | 47.47 | 46.93 | -0.77 | -1.61% | 45.61 | 48.42 | 149503 | 69687 | 7.76% |
| 2026-01-26 | 52.94 | 47.70 | -6.78 | -12.44% | 47.15 | 53.98 | 225564 | 111891 | 11.71% |
| 2026-01-23 | 51.60 | 54.48 | 3.12 | 6.07% | 50.81 | 55.69 | 257141 | 138118 | 13.35% |
| 2026-01-22 | 50.05 | 51.36 | 0.56 | 1.10% | 48.97 | 52.04 | 186620 | 94789 | 9.69% |
| 2026-01-21 | 52.63 | 50.80 | -2.23 | -4.21% | 50.60 | 53.78 | 135641 | 70136 | 7.04% |
| 2026-01-20 | 57.85 | 53.03 | -4.44 | -7.73% | 51.76 | 59.57 | 227075 | 123993 | 11.79% |
| 2026-01-19 | 59.74 | 57.47 | -3.33 | -5.48% | 57.29 | 62.10 | 197001 | 117103 | 10.23% |
| 2026-01-16 | 60.10 | 60.80 | 3.43 | 5.98% | 58.50 | 64.39 | 236934 | 145315 | 12.30% |
| 2026-01-15 | 59.46 | 57.37 | -3.25 | -5.36% | 56.00 | 62.49 | 229127 | 132654 | 11.90% |
| 2026-01-14 | 59.00 | 60.62 | 2.75 | 4.75% | 57.44 | 68.30 | 316546 | 196164 | 16.44% |
| 2026-01-13 | 61.91 | 57.87 | -6.33 | -9.86% | 54.00 | 62.28 | 271030 | 157352 | 14.08% |
| 2026-01-12 | 60.15 | 64.20 | 6.91 | 12.06% | 56.96 | 68.65 | 350762 | 218931 | 18.22% |
| 2026-01-09 | 49.50 | 57.29 | 9.55 | 20.00% | 48.18 | 57.29 | 360461 | 195240 | 18.72% |
| 2026-01-08 | 46.35 | 47.74 | 1.91 | 4.17% | 45.88 | 50.41 | 254684 | 121926 | 13.23% |
| 2026-01-07 | 44.97 | 45.83 | 0.39 | 0.86% | 42.73 | 47.45 | 249663 | 112782 | 12.97% |
| 2026-01-06 | 42.31 | 45.44 | 2.64 | 6.17% | 41.20 | 46.20 | 226562 | 99498 | 11.77% |
| 2026-01-05 | 43.48 | 42.80 | -0.68 | -1.56% | 41.80 | 43.90 | 164560 | 70640 | 8.55% |
| 2025-12-31 | 42.18 | 43.48 | 1.22 | 2.89% | 41.89 | 44.37 | 166968 | 71983 | 8.67% |
| 2025-12-30 | 42.00 | 42.26 | -0.63 | -1.47% | 41.86 | 44.44 | 175369 | 75437 | 9.11% |
| 2025-12-29 | 41.57 | 42.89 | -0.76 | -1.74% | 41.57 | 43.40 | 130498 | 55446 | 6.78% |
| 2025-12-26 | 41.33 | 43.65 | 2.06 | 4.95% | 40.87 | 44.69 | 215797 | 92132 | 11.21% |
| 2025-12-25 | 39.61 | 41.59 | 2.32 | 5.91% | 39.30 | 43.33 | 215719 | 89243 | 11.20% |
| 2025-12-24 | 37.71 | 39.27 | 0.92 | 2.40% | 37.03 | 39.83 | 159329 | 61875 | 8.27% |
| 2025-12-23 | 41.46 | 38.35 | -2.95 | -7.14% | 37.83 | 41.87 | 237681 | 93342 | 12.34% |
| 2025-12-22 | 42.60 | 41.30 | -2.02 | -4.66% | 40.86 | 42.60 | 181226 | 75520 | 9.41% |
| 2025-12-19 | 44.55 | 43.32 | -1.18 | -2.65% | 42.73 | 47.01 | 236345 | 104198 | 12.27% |
| 2025-12-18 | 43.00 | 44.50 | 1.25 | 2.89% | 42.00 | 45.80 | 287198 | 126295 | 14.92% |
| 2025-12-17 | 42.51 | 43.25 | 0.17 | 0.39% | 42.10 | 45.23 | 232748 | 101267 | 12.09% |
| 2025-12-16 | 41.50 | 43.08 | 1.93 | 4.69% | 40.61 | 44.50 | 288102 | 123012 | 14.96% |
| 2025-12-15 | 36.53 | 41.15 | 5.61 | 15.79% | 36.36 | 42.65 | 292178 | 117252 | 15.17% |
| 2025-12-12 | 35.65 | 35.54 | -0.35 | -0.98% | 35.19 | 37.03 | 123827 | 44326 | 6.43% |