当前时间：2026-06-27 07:09:14 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 43.89 | 44.80 | 0.46 | 1.04% | 42.88 | 46.87 | 62846 | 28530 | 3.26% |
| 2026-06-25 | 46.64 | 44.34 | -2.16 | -4.65% | 43.80 | 47.75 | 60517 | 27399 | 3.14% |
| 2026-06-24 | 46.50 | 46.50 | 0.50 | 1.09% | 44.20 | 46.62 | 51871 | 23677 | 2.69% |
| 2026-06-23 | 42.80 | 46.00 | 2.34 | 5.36% | 42.40 | 47.30 | 79485 | 36028 | 4.13% |
| 2026-06-22 | 46.64 | 43.66 | -2.48 | -5.37% | 42.78 | 48.00 | 59467 | 26402 | 3.09% |
| 2026-06-18 | 45.27 | 46.14 | 0.42 | 0.92% | 45.12 | 47.60 | 46013 | 21303 | 2.39% |
| 2026-06-17 | 46.25 | 45.72 | -0.28 | -0.61% | 45.32 | 47.00 | 40647 | 18738 | 2.11% |
| 2026-06-16 | 45.00 | 46.00 | 1.58 | 3.56% | 43.80 | 46.59 | 56156 | 25614 | 2.92% |
| 2026-06-15 | 44.00 | 44.42 | 0.71 | 1.62% | 43.40 | 45.40 | 44155 | 19535 | 2.29% |
| 2026-06-12 | 42.01 | 43.71 | 2.44 | 5.91% | 41.66 | 44.60 | 60588 | 26345 | 3.15% |
| 2026-06-11 | 42.31 | 41.27 | -1.20 | -2.83% | 40.76 | 42.59 | 54024 | 22360 | 2.81% |
| 2026-06-10 | 43.58 | 42.47 | -1.22 | -2.79% | 41.33 | 43.98 | 48784 | 20666 | 2.53% |
| 2026-06-09 | 43.50 | 43.69 | 0.71 | 1.65% | 41.66 | 43.98 | 54961 | 23564 | 2.85% |
| 2026-06-08 | 44.98 | 42.98 | -3.58 | -7.69% | 42.03 | 46.19 | 64027 | 28218 | 3.33% |
| 2026-06-05 | 45.63 | 46.56 | 1.42 | 3.15% | 44.53 | 47.80 | 61747 | 28693 | 3.21% |
| 2026-06-04 | 45.63 | 45.14 | -0.81 | -1.76% | 44.80 | 46.67 | 34531 | 15650 | 1.79% |
| 2026-06-03 | 44.81 | 45.95 | 1.55 | 3.49% | 43.83 | 47.90 | 57787 | 26581 | 3.00% |
| 2026-06-02 | 45.45 | 44.40 | -1.50 | -3.27% | 44.00 | 46.71 | 53103 | 23834 | 2.76% |
| 2026-06-01 | 48.15 | 45.90 | -1.60 | -3.37% | 45.87 | 48.66 | 51484 | 24213 | 2.67% |
| 2026-05-29 | 53.00 | 47.50 | -5.45 | -10.29% | 47.38 | 53.88 | 109345 | 54501 | 5.68% |
| 2026-05-28 | 49.43 | 52.95 | 3.43 | 6.93% | 48.96 | 53.65 | 94432 | 48498 | 4.90% |
| 2026-05-27 | 52.10 | 49.52 | -2.10 | -4.07% | 49.18 | 52.60 | 68710 | 34681 | 3.57% |
| 2026-05-26 | 51.37 | 51.62 | -0.26 | -0.50% | 48.70 | 52.05 | 75260 | 38070 | 3.91% |
| 2026-05-25 | 50.89 | 51.88 | 1.99 | 3.99% | 48.48 | 52.30 | 66017 | 33252 | 3.43% |
| 2026-05-22 | 50.33 | 49.89 | 1.09 | 2.23% | 49.03 | 51.45 | 55978 | 28069 | 2.91% |
| 2026-05-21 | 51.00 | 48.80 | -2.31 | -4.52% | 48.59 | 53.50 | 84595 | 43524 | 4.39% |
| 2026-05-20 | 50.45 | 51.11 | 0.92 | 1.83% | 49.30 | 51.58 | 61464 | 31025 | 3.19% |
| 2026-05-19 | 50.26 | 50.19 | -0.23 | -0.46% | 48.65 | 51.00 | 50605 | 25164 | 2.63% |
| 2026-05-18 | 50.24 | 50.42 | 0.29 | 0.58% | 49.25 | 51.82 | 67722 | 34210 | 3.52% |
| 2026-05-15 | 52.58 | 50.13 | -2.44 | -4.64% | 49.33 | 53.00 | 88789 | 45270 | 4.61% |
| 2026-05-14 | 52.75 | 52.57 | -0.19 | -0.36% | 51.88 | 53.97 | 85529 | 45224 | 4.44% |
| 2026-05-13 | 52.14 | 52.76 | 0.10 | 0.19% | 51.58 | 53.30 | 71185 | 37307 | 3.70% |
| 2026-05-12 | 53.20 | 52.66 | -0.95 | -1.77% | 51.70 | 53.80 | 79573 | 41814 | 4.13% |
| 2026-05-11 | 53.80 | 53.61 | -0.59 | -1.09% | 52.33 | 54.69 | 103402 | 55349 | 5.37% |
| 2026-05-08 | 50.20 | 54.20 | 3.39 | 6.67% | 50.17 | 54.48 | 127083 | 66665 | 6.60% |
| 2026-05-07 | 48.82 | 50.81 | 2.14 | 4.40% | 48.70 | 52.12 | 95697 | 48457 | 4.97% |
| 2026-05-06 | 47.30 | 48.67 | 1.64 | 3.49% | 47.30 | 50.51 | 111019 | 54072 | 5.77% |
| 2026-04-30 | 42.01 | 47.03 | 4.58 | 10.79% | 42.00 | 47.89 | 142525 | 66067 | 7.40% |
| 2026-04-29 | 41.47 | 42.45 | 0.64 | 1.53% | 41.10 | 43.20 | 56559 | 23942 | 2.94% |
| 2026-04-28 | 44.68 | 41.81 | -2.87 | -6.42% | 41.67 | 44.85 | 84128 | 35969 | 4.37% |
| 2026-04-27 | 44.73 | 44.68 | -0.27 | -0.60% | 43.50 | 45.21 | 60311 | 26851 | 3.13% |
| 2026-04-24 | 46.45 | 44.95 | -1.74 | -3.73% | 43.46 | 46.45 | 114350 | 51042 | 5.94% |
| 2026-04-23 | 50.40 | 46.69 | -4.15 | -8.16% | 46.60 | 50.40 | 131364 | 62807 | 6.82% |
| 2026-04-22 | 50.06 | 50.84 | -0.16 | -0.31% | 49.51 | 51.80 | 106248 | 53596 | 5.52% |
| 2026-04-21 | 49.03 | 51.00 | 1.55 | 3.13% | 48.78 | 51.15 | 103115 | 51851 | 5.36% |
| 2026-04-20 | 48.39 | 49.45 | 1.78 | 3.73% | 47.72 | 49.88 | 125379 | 61433 | 6.51% |
| 2026-04-17 | 47.01 | 47.67 | 0.07 | 0.15% | 47.00 | 48.25 | 78135 | 37304 | 4.06% |
| 2026-04-16 | 47.48 | 47.60 | 0.40 | 0.85% | 46.20 | 47.90 | 84906 | 39929 | 4.41% |
| 2026-04-15 | 48.65 | 47.20 | -0.60 | -1.26% | 46.88 | 49.50 | 128675 | 61938 | 6.68% |
| 2026-04-14 | 43.00 | 47.80 | 5.09 | 11.92% | 42.40 | 48.66 | 165444 | 76290 | 8.59% |
| 2026-04-13 | 41.00 | 42.71 | 1.83 | 4.48% | 40.63 | 43.59 | 89344 | 38062 | 4.64% |
| 2026-04-10 | 42.60 | 40.88 | -1.01 | -2.41% | 40.86 | 42.99 | 54573 | 22719 | 2.83% |
| 2026-04-09 | 41.93 | 41.89 | -0.19 | -0.45% | 40.95 | 42.58 | 48113 | 20128 | 2.50% |
| 2026-04-08 | 40.26 | 42.08 | 2.98 | 7.62% | 40.20 | 42.16 | 76563 | 31769 | 3.98% |
| 2026-04-07 | 39.88 | 39.10 | -0.30 | -0.76% | 38.82 | 39.88 | 28828 | 11336 | 1.50% |
| 2026-04-03 | 39.99 | 39.40 | -0.27 | -0.68% | 39.00 | 40.79 | 39449 | 15672 | 2.05% |
| 2026-04-02 | 40.82 | 39.67 | -1.41 | -3.43% | 39.40 | 41.27 | 44189 | 17750 | 2.29% |
| 2026-04-01 | 42.20 | 41.08 | -0.34 | -0.82% | 40.68 | 42.50 | 51166 | 21098 | 2.66% |
| 2026-03-31 | 41.36 | 41.42 | -0.34 | -0.81% | 41.36 | 42.91 | 70373 | 29595 | 3.65% |
| 2026-03-30 | 40.86 | 41.76 | 0.34 | 0.82% | 40.84 | 42.45 | 70711 | 29490 | 3.67% |
| 2026-03-27 | 39.31 | 41.42 | 1.85 | 4.68% | 38.20 | 42.17 | 69323 | 28183 | 3.60% |
| 2026-03-26 | 40.59 | 39.57 | -0.61 | -1.52% | 38.57 | 40.81 | 49353 | 19538 | 2.56% |
| 2026-03-25 | 39.87 | 40.18 | 0.56 | 1.41% | 39.67 | 40.98 | 45323 | 18273 | 2.35% |
| 2026-03-24 | 39.00 | 39.62 | 1.70 | 4.48% | 37.31 | 39.85 | 74290 | 28614 | 3.86% |
| 2026-03-23 | 38.30 | 37.92 | -1.09 | -2.79% | 37.71 | 40.22 | 70762 | 27610 | 3.67% |
| 2026-03-20 | 40.78 | 39.01 | -1.67 | -4.11% | 39.01 | 41.50 | 50289 | 20174 | 2.61% |
| 2026-03-19 | 41.55 | 40.68 | -1.57 | -3.72% | 40.44 | 41.98 | 54423 | 22396 | 2.83% |