当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.48 | 14.36 | -0.13 | -0.90% | 14.34 | 14.59 | 36205 | 5232 | 0.45% |
| 2026-03-19 | 14.68 | 14.49 | -0.29 | -1.96% | 14.46 | 14.73 | 39892 | 5813 | 0.50% |
| 2026-03-18 | 14.81 | 14.78 | -0.05 | -0.34% | 14.69 | 14.89 | 33053 | 4880 | 0.41% |
| 2026-03-17 | 14.90 | 14.83 | -0.10 | -0.67% | 14.82 | 15.05 | 30134 | 4500 | 0.38% |
| 2026-03-16 | 14.99 | 14.93 | -0.06 | -0.40% | 14.91 | 15.08 | 46751 | 6998 | 0.58% |
| 2026-03-13 | 15.09 | 14.99 | -0.14 | -0.93% | 14.96 | 15.26 | 45313 | 6854 | 0.57% |
| 2026-03-12 | 15.04 | 15.13 | 0.03 | 0.20% | 15.04 | 15.31 | 56082 | 8516 | 0.70% |
| 2026-03-11 | 14.83 | 15.10 | 0.27 | 1.82% | 14.80 | 15.19 | 69610 | 10453 | 0.87% |
| 2026-03-10 | 14.80 | 14.83 | 0.14 | 0.95% | 14.74 | 14.86 | 40263 | 5960 | 0.50% |
| 2026-03-09 | 14.90 | 14.69 | -0.29 | -1.94% | 14.64 | 14.93 | 72360 | 10648 | 0.90% |
| 2026-03-06 | 14.78 | 14.98 | 0.19 | 1.28% | 14.76 | 15.05 | 41035 | 6128 | 0.51% |
| 2026-03-05 | 14.96 | 14.79 | -0.03 | -0.20% | 14.74 | 15.05 | 54674 | 8132 | 0.68% |
| 2026-03-04 | 15.31 | 14.82 | -0.56 | -3.64% | 14.71 | 15.31 | 89921 | 13446 | 1.12% |
| 2026-03-03 | 15.54 | 15.38 | -0.16 | -1.03% | 15.35 | 15.70 | 70749 | 10960 | 0.88% |
| 2026-03-02 | 15.53 | 15.54 | 0.01 | 0.06% | 15.32 | 15.65 | 70273 | 10878 | 0.88% |
| 2026-02-27 | 15.45 | 15.53 | 0.07 | 0.45% | 15.36 | 15.54 | 41414 | 6413 | 0.52% |
| 2026-02-26 | 15.44 | 15.46 | 0.04 | 0.26% | 15.34 | 15.53 | 56190 | 8661 | 0.70% |
| 2026-02-25 | 15.24 | 15.42 | 0.07 | 0.46% | 15.24 | 15.62 | 59043 | 9156 | 0.74% |
| 2026-02-24 | 15.43 | 15.35 | 0.19 | 1.25% | 15.20 | 15.45 | 44607 | 6849 | 0.56% |
| 2026-02-13 | 15.37 | 15.16 | -0.20 | -1.30% | 15.16 | 15.42 | 42576 | 6505 | 0.53% |
| 2026-02-12 | 15.40 | 15.36 | -0.02 | -0.13% | 15.32 | 15.48 | 42699 | 6570 | 0.53% |
| 2026-02-11 | 15.29 | 15.38 | 0.09 | 0.59% | 15.29 | 15.45 | 41745 | 6422 | 0.52% |
| 2026-02-10 | 15.43 | 15.29 | -0.10 | -0.65% | 15.26 | 15.43 | 42258 | 6469 | 0.53% |
| 2026-02-09 | 15.49 | 15.39 | -0.06 | -0.39% | 15.36 | 15.54 | 68751 | 10611 | 0.86% |
| 2026-02-06 | 15.48 | 15.45 | -0.11 | -0.71% | 15.37 | 15.65 | 80164 | 12433 | 1.00% |
| 2026-02-05 | 15.55 | 15.56 | -0.04 | -0.26% | 15.48 | 15.65 | 60396 | 9402 | 0.75% |
| 2026-02-04 | 15.41 | 15.60 | 0.18 | 1.17% | 15.33 | 15.72 | 84380 | 13133 | 1.05% |
| 2026-02-03 | 15.31 | 15.42 | 0.22 | 1.45% | 15.23 | 15.45 | 64206 | 9855 | 0.80% |
| 2026-02-02 | 15.43 | 15.20 | -0.25 | -1.62% | 15.20 | 15.58 | 74222 | 11415 | 0.93% |
| 2026-01-30 | 15.49 | 15.45 | -0.06 | -0.39% | 15.29 | 15.72 | 87409 | 13516 | 1.09% |
| 2026-01-29 | 15.65 | 15.51 | -0.21 | -1.34% | 15.48 | 15.85 | 98382 | 15390 | 1.23% |
| 2026-01-28 | 15.50 | 15.72 | 0.32 | 2.08% | 15.32 | 15.78 | 123563 | 19299 | 1.54% |
| 2026-01-27 | 15.50 | 15.40 | -0.19 | -1.22% | 15.21 | 15.63 | 92557 | 14231 | 1.16% |
| 2026-01-26 | 15.48 | 15.59 | 0.16 | 1.04% | 15.41 | 15.68 | 126096 | 19594 | 1.58% |
| 2026-01-23 | 15.57 | 15.43 | -0.14 | -0.90% | 15.38 | 15.67 | 159348 | 24662 | 1.99% |
| 2026-01-22 | 15.85 | 15.57 | -0.12 | -0.76% | 15.55 | 15.88 | 107805 | 16891 | 1.35% |
| 2026-01-21 | 15.75 | 15.69 | -0.12 | -0.76% | 15.61 | 15.95 | 164081 | 25844 | 2.05% |
| 2026-01-20 | 15.67 | 15.81 | -0.55 | -3.36% | 15.36 | 16.04 | 383412 | 59958 | 4.79% |
| 2026-01-19 | 16.14 | 16.36 | 0.83 | 5.34% | 16.06 | 17.08 | 570958 | 95202 | 7.14% |
| 2026-01-16 | 15.53 | 15.53 | 1.41 | 9.99% | 15.34 | 15.53 | 302399 | 46924 | 3.78% |
| 2026-01-15 | 14.13 | 14.12 | 0.00 | 0.00% | 14.08 | 14.20 | 41447 | 5860 | 0.52% |
| 2026-01-14 | 14.30 | 14.12 | -0.15 | -1.05% | 14.11 | 14.32 | 89416 | 12716 | 1.12% |
| 2026-01-13 | 14.39 | 14.27 | -0.12 | -0.83% | 14.21 | 14.40 | 59158 | 8452 | 0.74% |
| 2026-01-12 | 14.25 | 14.39 | 0.14 | 0.98% | 14.22 | 14.39 | 53228 | 7608 | 0.67% |
| 2026-01-09 | 14.19 | 14.25 | 0.03 | 0.21% | 14.16 | 14.25 | 49340 | 7014 | 0.62% |
| 2026-01-08 | 14.27 | 14.22 | -0.05 | -0.35% | 14.18 | 14.30 | 42305 | 6014 | 0.53% |
| 2026-01-07 | 14.33 | 14.27 | -0.08 | -0.56% | 14.24 | 14.36 | 37200 | 5320 | 0.47% |
| 2026-01-06 | 14.29 | 14.35 | 0.17 | 1.20% | 14.18 | 14.35 | 49514 | 7066 | 0.62% |
| 2026-01-05 | 14.29 | 14.18 | -0.11 | -0.77% | 14.13 | 14.31 | 74625 | 10571 | 0.93% |
| 2025-12-31 | 14.32 | 14.29 | 0.00 | 0.00% | 14.22 | 14.37 | 24924 | 3559 | 0.31% |
| 2025-12-30 | 14.33 | 14.29 | -0.06 | -0.42% | 14.25 | 14.39 | 28047 | 4014 | 0.35% |
| 2025-12-29 | 14.49 | 14.35 | -0.14 | -0.97% | 14.34 | 14.53 | 37057 | 5341 | 0.46% |
| 2025-12-26 | 14.60 | 14.49 | -0.08 | -0.55% | 14.48 | 14.68 | 27593 | 4014 | 0.34% |
| 2025-12-25 | 14.48 | 14.57 | 0.09 | 0.62% | 14.48 | 14.65 | 31024 | 4523 | 0.39% |
| 2025-12-24 | 14.38 | 14.48 | 0.08 | 0.56% | 14.37 | 14.51 | 27152 | 3923 | 0.34% |
| 2025-12-23 | 14.51 | 14.40 | -0.08 | -0.55% | 14.40 | 14.58 | 31065 | 4495 | 0.39% |
| 2025-12-22 | 14.62 | 14.48 | -0.12 | -0.82% | 14.48 | 14.70 | 29076 | 4236 | 0.36% |
| 2025-12-19 | 14.65 | 14.60 | 0.01 | 0.07% | 14.55 | 14.74 | 39074 | 5727 | 0.49% |
| 2025-12-18 | 14.26 | 14.59 | 0.35 | 2.46% | 14.21 | 14.66 | 46039 | 6661 | 0.58% |
| 2025-12-17 | 14.23 | 14.24 | -0.08 | -0.56% | 14.12 | 14.34 | 32385 | 4607 | 0.40% |
| 2025-12-16 | 14.31 | 14.32 | 0.02 | 0.14% | 14.15 | 14.36 | 31615 | 4511 | 0.40% |
| 2025-12-15 | 14.25 | 14.30 | 0.03 | 0.21% | 14.21 | 14.36 | 30176 | 4312 | 0.38% |
| 2025-12-12 | 14.50 | 14.27 | -0.19 | -1.31% | 14.25 | 14.53 | 47109 | 6786 | 0.59% |