当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.21 | 10.10 | -0.12 | -1.17% | 10.06 | 10.42 | 90768 | 9254 | 2.45% |
| 2026-03-19 | 10.35 | 10.22 | -0.20 | -1.92% | 10.17 | 10.50 | 71125 | 7318 | 1.92% |
| 2026-03-18 | 10.39 | 10.42 | 0.05 | 0.48% | 10.33 | 10.53 | 72168 | 7519 | 1.95% |
| 2026-03-17 | 10.47 | 10.37 | -0.11 | -1.05% | 10.36 | 10.65 | 112782 | 11820 | 3.05% |
| 2026-03-16 | 10.72 | 10.48 | -0.24 | -2.24% | 10.40 | 10.86 | 102618 | 10834 | 2.77% |
| 2026-03-13 | 10.89 | 10.72 | -0.16 | -1.47% | 10.69 | 11.07 | 112289 | 12192 | 3.03% |
| 2026-03-12 | 10.79 | 10.88 | 0.09 | 0.83% | 10.72 | 11.08 | 150603 | 16393 | 4.07% |
| 2026-03-11 | 10.56 | 10.79 | 0.22 | 2.08% | 10.45 | 10.80 | 107957 | 11458 | 2.92% |
| 2026-03-10 | 10.73 | 10.57 | -0.17 | -1.58% | 10.54 | 10.93 | 127906 | 13671 | 3.46% |
| 2026-03-09 | 10.53 | 10.74 | 0.20 | 1.90% | 10.46 | 10.76 | 145232 | 15471 | 3.92% |
| 2026-03-06 | 10.15 | 10.54 | 0.32 | 3.13% | 10.14 | 10.57 | 133049 | 13879 | 3.60% |
| 2026-03-05 | 10.30 | 10.22 | 0.03 | 0.29% | 10.17 | 10.35 | 102593 | 10516 | 2.77% |
| 2026-03-04 | 9.95 | 10.19 | 0.10 | 0.99% | 9.90 | 10.26 | 100842 | 10237 | 2.73% |
| 2026-03-03 | 10.36 | 10.09 | -0.28 | -2.70% | 10.06 | 10.46 | 122028 | 12501 | 3.30% |
| 2026-03-02 | 10.28 | 10.37 | 0.08 | 0.78% | 9.97 | 10.61 | 211352 | 21685 | 5.71% |
| 2026-02-27 | 10.01 | 10.29 | 0.30 | 3.00% | 9.96 | 10.41 | 196804 | 20133 | 5.32% |
| 2026-02-26 | 9.99 | 9.99 | 0.01 | 0.10% | 9.90 | 10.12 | 130695 | 13049 | 3.53% |
| 2026-02-25 | 9.77 | 9.98 | 0.25 | 2.57% | 9.69 | 10.06 | 158282 | 15736 | 4.28% |
| 2026-02-24 | 9.46 | 9.73 | 0.36 | 3.84% | 9.43 | 9.84 | 188904 | 18264 | 5.10% |
| 2026-02-13 | 9.47 | 9.37 | -0.11 | -1.16% | 9.37 | 9.66 | 173207 | 16470 | 4.68% |
| 2026-02-12 | 9.73 | 9.48 | -0.25 | -2.57% | 9.40 | 9.76 | 260670 | 24775 | 7.04% |
| 2026-02-11 | 10.75 | 9.73 | -1.08 | -9.99% | 9.73 | 10.97 | 520460 | 52069 | 14.06% |
| 2026-02-10 | 10.73 | 10.81 | 0.00 | 0.00% | 10.39 | 10.95 | 293493 | 31214 | 7.93% |
| 2026-02-09 | 12.01 | 10.81 | -1.20 | -9.99% | 10.81 | 12.25 | 243666 | 28337 | 6.58% |
| 2026-02-06 | 11.76 | 12.01 | 0.16 | 1.35% | 11.72 | 12.12 | 112558 | 13485 | 3.04% |
| 2026-02-05 | 12.11 | 11.85 | -0.23 | -1.90% | 11.83 | 12.23 | 78100 | 9354 | 2.11% |
| 2026-02-04 | 12.36 | 12.08 | -0.15 | -1.23% | 11.92 | 12.36 | 85981 | 10367 | 2.32% |
| 2026-02-03 | 11.97 | 12.23 | 0.42 | 3.56% | 11.89 | 12.27 | 110190 | 13342 | 2.98% |
| 2026-02-02 | 11.71 | 11.81 | 0.00 | 0.00% | 11.55 | 12.10 | 106979 | 12631 | 2.89% |
| 2026-01-30 | 11.86 | 11.81 | -0.05 | -0.42% | 11.77 | 12.26 | 98706 | 11816 | 2.67% |
| 2026-01-29 | 12.00 | 11.86 | -0.23 | -1.90% | 11.83 | 12.22 | 92627 | 11055 | 2.50% |
| 2026-01-28 | 11.99 | 12.09 | 0.15 | 1.26% | 11.80 | 12.24 | 83320 | 9999 | 2.25% |
| 2026-01-27 | 12.09 | 11.94 | -0.16 | -1.32% | 11.77 | 12.09 | 84041 | 9996 | 2.27% |
| 2026-01-26 | 12.11 | 12.10 | 0.04 | 0.33% | 11.80 | 12.30 | 91806 | 11034 | 2.48% |
| 2026-01-23 | 12.32 | 12.06 | -0.26 | -2.11% | 11.95 | 12.58 | 155406 | 18997 | 4.20% |
| 2026-01-22 | 12.18 | 12.32 | 0.24 | 1.99% | 11.86 | 12.45 | 123157 | 15053 | 3.33% |
| 2026-01-21 | 11.35 | 12.08 | 0.69 | 6.06% | 11.31 | 12.18 | 189206 | 22397 | 5.11% |
| 2026-01-20 | 11.64 | 11.39 | -0.20 | -1.73% | 11.26 | 11.83 | 120943 | 13827 | 3.27% |
| 2026-01-19 | 11.17 | 11.59 | 0.44 | 3.95% | 11.16 | 11.78 | 160518 | 18662 | 4.34% |
| 2026-01-16 | 11.09 | 11.15 | 0.07 | 0.63% | 11.09 | 11.37 | 82480 | 9239 | 2.23% |
| 2026-01-15 | 11.01 | 11.08 | 0.08 | 0.73% | 10.91 | 11.20 | 95291 | 10566 | 2.58% |
| 2026-01-14 | 11.14 | 11.00 | -0.14 | -1.26% | 10.80 | 11.24 | 126741 | 14002 | 3.42% |
| 2026-01-13 | 11.35 | 11.14 | -0.11 | -0.98% | 11.00 | 11.49 | 146217 | 16430 | 3.95% |
| 2026-01-12 | 10.50 | 11.25 | 0.75 | 7.14% | 10.49 | 11.28 | 176354 | 19377 | 4.77% |
| 2026-01-09 | 10.45 | 10.50 | 0.04 | 0.38% | 10.36 | 10.55 | 100578 | 10517 | 2.72% |
| 2026-01-08 | 10.58 | 10.46 | -0.14 | -1.32% | 10.39 | 10.66 | 99505 | 10427 | 2.69% |
| 2026-01-07 | 10.41 | 10.60 | 0.24 | 2.32% | 10.30 | 10.82 | 127230 | 13448 | 3.44% |
| 2026-01-06 | 10.26 | 10.36 | 0.08 | 0.78% | 10.26 | 10.51 | 130975 | 13588 | 3.54% |
| 2026-01-05 | 10.25 | 10.28 | 0.05 | 0.49% | 10.05 | 10.36 | 127624 | 13009 | 3.45% |
| 2025-12-31 | 9.70 | 10.23 | 0.59 | 6.12% | 9.62 | 10.46 | 260391 | 26216 | 7.04% |
| 2025-12-30 | 9.63 | 9.64 | 0.01 | 0.10% | 9.31 | 9.73 | 131729 | 12632 | 3.56% |
| 2025-12-29 | 9.74 | 9.63 | -0.09 | -0.93% | 9.55 | 9.76 | 107479 | 10346 | 2.90% |
| 2025-12-26 | 9.75 | 9.72 | 0.02 | 0.21% | 9.61 | 9.81 | 83998 | 8150 | 2.27% |
| 2025-12-25 | 9.63 | 9.70 | 0.11 | 1.15% | 9.50 | 9.72 | 104798 | 10074 | 2.83% |
| 2025-12-24 | 9.51 | 9.59 | 0.07 | 0.74% | 9.39 | 9.65 | 99139 | 9483 | 2.68% |
| 2025-12-23 | 9.84 | 9.52 | -0.28 | -2.86% | 9.52 | 9.84 | 122434 | 11832 | 3.31% |
| 2025-12-22 | 9.79 | 9.80 | 0.01 | 0.10% | 9.64 | 9.84 | 105569 | 10284 | 2.85% |
| 2025-12-19 | 9.82 | 9.79 | 0.01 | 0.10% | 9.72 | 9.99 | 108338 | 10653 | 2.93% |
| 2025-12-18 | 9.65 | 9.78 | 0.14 | 1.45% | 9.55 | 9.87 | 103103 | 10045 | 2.79% |
| 2025-12-17 | 9.56 | 9.64 | 0.01 | 0.10% | 9.43 | 9.69 | 111251 | 10679 | 3.01% |
| 2025-12-16 | 9.85 | 9.63 | -0.27 | -2.73% | 9.50 | 9.85 | 125245 | 12079 | 3.38% |
| 2025-12-15 | 9.56 | 9.90 | 0.34 | 3.56% | 9.50 | 9.98 | 126573 | 12396 | 3.42% |
| 2025-12-12 | 9.63 | 9.56 | -0.09 | -0.93% | 9.47 | 9.67 | 100590 | 9615 | 2.72% |