当前时间：2026-07-26 21:17:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8.06 | 7.71 | -0.48 | -5.86% | 7.69 | 8.14 | 114755 | 9047 | 3.10% |
| 2026-07-23 | 8.14 | 8.19 | -0.08 | -0.97% | 7.90 | 8.30 | 146595 | 11891 | 3.96% |
| 2026-07-22 | 8.01 | 8.27 | 0.04 | 0.49% | 8.00 | 8.43 | 170372 | 13904 | 4.60% |
| 2026-07-21 | 8.55 | 8.23 | -0.64 | -7.22% | 7.98 | 8.56 | 262337 | 21533 | 7.09% |
| 2026-07-20 | 7.96 | 8.87 | 0.78 | 9.64% | 7.72 | 8.90 | 308991 | 25687 | 8.35% |
| 2026-07-17 | 7.88 | 8.09 | 0.24 | 3.06% | 7.84 | 8.28 | 232710 | 18797 | 6.29% |
| 2026-07-16 | 7.71 | 7.85 | 0.10 | 1.29% | 7.69 | 8.06 | 102213 | 8073 | 2.76% |
| 2026-07-15 | 7.70 | 7.75 | 0.30 | 4.03% | 7.62 | 8.03 | 105333 | 8191 | 2.85% |
| 2026-07-14 | 7.20 | 7.45 | 0.18 | 2.48% | 7.18 | 7.46 | 67810 | 4995 | 1.83% |
| 2026-07-13 | 7.43 | 7.27 | -0.16 | -2.15% | 7.20 | 7.51 | 59033 | 4302 | 1.60% |
| 2026-07-10 | 7.28 | 7.43 | 0.15 | 2.06% | 7.18 | 7.57 | 66644 | 4957 | 1.80% |
| 2026-07-09 | 7.25 | 7.28 | -0.06 | -0.82% | 7.07 | 7.38 | 66334 | 4786 | 1.79% |
| 2026-07-08 | 7.39 | 7.34 | -0.13 | -1.74% | 7.31 | 7.48 | 46916 | 3458 | 1.27% |
| 2026-07-07 | 7.75 | 7.47 | -0.31 | -3.98% | 7.39 | 7.76 | 74968 | 5619 | 2.03% |
| 2026-07-06 | 8.08 | 7.78 | -0.26 | -3.23% | 7.75 | 8.25 | 88871 | 7058 | 2.40% |
| 2026-07-03 | 7.82 | 8.04 | 0.20 | 2.55% | 7.77 | 8.22 | 113186 | 9030 | 3.06% |
| 2026-07-02 | 7.68 | 7.84 | 0.15 | 1.95% | 7.67 | 8.11 | 124104 | 9822 | 3.35% |
| 2026-07-01 | 7.63 | 7.69 | 0.06 | 0.79% | 7.62 | 7.79 | 80040 | 6175 | 2.16% |
| 2026-06-30 | 7.60 | 7.63 | 0.04 | 0.53% | 7.48 | 7.68 | 71273 | 5399 | 1.93% |
| 2026-06-29 | 7.48 | 7.59 | -0.04 | -0.52% | 7.36 | 7.70 | 82740 | 6238 | 2.24% |
| 2026-06-26 | 7.84 | 7.63 | -0.17 | -2.18% | 7.59 | 7.90 | 81300 | 6260 | 2.20% |
| 2026-06-25 | 8.03 | 7.80 | -0.29 | -3.58% | 7.73 | 8.05 | 95318 | 7467 | 2.58% |
| 2026-06-24 | 8.47 | 8.09 | -0.42 | -4.94% | 7.99 | 8.49 | 90365 | 7343 | 2.44% |
| 2026-06-23 | 8.43 | 8.51 | 0.06 | 0.71% | 8.40 | 8.66 | 82247 | 7035 | 2.22% |
| 2026-06-22 | 8.55 | 8.45 | -0.11 | -1.29% | 8.33 | 8.62 | 102288 | 8619 | 2.76% |
| 2026-06-18 | 8.70 | 8.56 | -0.22 | -2.51% | 8.50 | 8.81 | 91869 | 7920 | 2.48% |
| 2026-06-17 | 9.03 | 8.78 | -0.27 | -2.98% | 8.73 | 9.09 | 105729 | 9369 | 2.86% |
| 2026-06-16 | 9.20 | 9.05 | -0.18 | -1.95% | 9.03 | 9.26 | 90237 | 8226 | 2.44% |
| 2026-06-15 | 9.33 | 9.23 | -0.11 | -1.18% | 9.17 | 9.40 | 104100 | 9644 | 2.81% |
| 2026-06-12 | 9.86 | 9.34 | -0.21 | -2.20% | 9.30 | 10.15 | 143614 | 13872 | 3.88% |
| 2026-06-11 | 9.25 | 9.55 | 0.22 | 2.36% | 9.09 | 9.85 | 137864 | 13045 | 3.73% |
| 2026-06-10 | 9.47 | 9.33 | -0.23 | -2.41% | 9.13 | 9.47 | 88337 | 8215 | 2.39% |
| 2026-06-09 | 9.70 | 9.56 | -0.01 | -0.10% | 9.35 | 9.78 | 94330 | 8964 | 2.55% |
| 2026-06-08 | 10.08 | 9.70 | -0.73 | -7.00% | 9.61 | 10.39 | 146390 | 14603 | 3.96% |
| 2026-06-05 | 10.80 | 10.43 | -0.42 | -3.87% | 10.33 | 10.84 | 130142 | 13650 | 3.52% |
| 2026-06-04 | 11.02 | 10.85 | -0.41 | -3.64% | 10.76 | 11.14 | 151285 | 16494 | 4.09% |
| 2026-06-03 | 11.13 | 11.26 | 0.07 | 0.63% | 10.88 | 11.49 | 178289 | 19963 | 4.82% |
| 2026-06-02 | 11.50 | 11.19 | -0.22 | -1.93% | 10.93 | 11.59 | 150793 | 16868 | 4.07% |
| 2026-06-01 | 11.66 | 11.41 | -0.42 | -3.55% | 11.00 | 11.83 | 237790 | 27073 | 6.43% |
| 2026-05-29 | 12.09 | 11.83 | -0.24 | -1.99% | 11.81 | 12.32 | 221273 | 26673 | 5.98% |
| 2026-05-28 | 12.00 | 12.07 | 0.01 | 0.08% | 11.88 | 12.50 | 278283 | 33886 | 7.52% |
| 2026-05-27 | 12.01 | 12.06 | 0.06 | 0.50% | 11.79 | 12.20 | 241809 | 29039 | 6.53% |
| 2026-05-26 | 11.43 | 12.00 | 0.65 | 5.73% | 11.35 | 12.06 | 415889 | 49188 | 11.24% |
| 2026-05-25 | 10.33 | 11.35 | 1.03 | 9.98% | 10.20 | 11.35 | 248524 | 27007 | 6.72% |
| 2026-05-22 | 10.16 | 10.32 | 0.16 | 1.57% | 10.09 | 10.42 | 92624 | 9475 | 2.50% |
| 2026-05-21 | 10.45 | 10.16 | -0.37 | -3.51% | 10.11 | 10.68 | 132958 | 13851 | 3.59% |
| 2026-05-20 | 10.80 | 10.53 | -0.30 | -2.77% | 10.37 | 10.80 | 119103 | 12503 | 3.22% |
| 2026-05-19 | 10.74 | 10.83 | 0.10 | 0.93% | 10.62 | 10.92 | 104447 | 11256 | 2.82% |
| 2026-05-18 | 10.33 | 10.73 | 0.31 | 2.98% | 10.30 | 11.10 | 168902 | 18270 | 4.56% |
| 2026-05-15 | 10.53 | 10.42 | -0.22 | -2.07% | 10.21 | 10.70 | 114876 | 11968 | 3.10% |
| 2026-05-14 | 11.14 | 10.64 | -0.40 | -3.62% | 10.64 | 11.16 | 153945 | 16653 | 4.16% |
| 2026-05-13 | 11.16 | 11.04 | -0.12 | -1.08% | 10.78 | 11.38 | 167375 | 18522 | 4.52% |
| 2026-05-12 | 11.22 | 11.16 | -0.09 | -0.80% | 11.11 | 11.44 | 136040 | 15308 | 3.68% |
| 2026-05-11 | 11.22 | 11.25 | 0.03 | 0.27% | 11.15 | 11.60 | 205719 | 23381 | 5.56% |
| 2026-05-08 | 10.80 | 11.22 | 0.28 | 2.56% | 10.76 | 11.64 | 359211 | 40577 | 9.71% |
| 2026-05-07 | 10.10 | 10.94 | 0.89 | 8.86% | 9.98 | 11.06 | 381944 | 40786 | 10.32% |
| 2026-05-06 | 10.03 | 10.05 | 0.12 | 1.21% | 9.98 | 10.14 | 85210 | 8567 | 2.30% |
| 2026-04-30 | 10.07 | 9.93 | -0.05 | -0.50% | 9.89 | 10.12 | 74235 | 7407 | 2.01% |
| 2026-04-29 | 9.75 | 9.98 | 0.16 | 1.63% | 9.75 | 10.14 | 90531 | 9068 | 2.45% |
| 2026-04-28 | 10.10 | 9.82 | -0.36 | -3.54% | 9.73 | 10.19 | 130505 | 12949 | 3.53% |
| 2026-04-27 | 10.02 | 10.18 | 0.08 | 0.79% | 9.94 | 10.39 | 108221 | 11012 | 2.92% |
| 2026-04-24 | 10.34 | 10.10 | -0.04 | -0.39% | 10.04 | 10.37 | 87986 | 8957 | 2.38% |
| 2026-04-23 | 10.29 | 10.14 | -0.15 | -1.46% | 9.99 | 10.29 | 93934 | 9510 | 2.54% |
| 2026-04-22 | 10.25 | 10.29 | 0.05 | 0.49% | 10.19 | 10.55 | 107469 | 11147 | 2.90% |
| 2026-04-21 | 10.11 | 10.24 | 0.08 | 0.79% | 10.03 | 10.33 | 77320 | 7888 | 2.09% |
| 2026-04-20 | 9.86 | 10.16 | 0.32 | 3.25% | 9.81 | 10.23 | 91053 | 9158 | 2.46% |
| 2026-04-17 | 9.85 | 9.84 | -0.01 | -0.10% | 9.77 | 9.91 | 59444 | 5845 | 1.61% |