致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.27 | 7.29 | 0.03 | 0.41% | 7.25 | 7.32 | 41485 | 3020 | 1.12% |
| 2025-09-15 | 7.36 | 7.26 | -0.06 | -0.82% | 7.23 | 7.36 | 45285 | 3289 | 1.22% |
| 2025-09-12 | 7.31 | 7.32 | -0.01 | -0.14% | 7.30 | 7.37 | 38469 | 2820 | 1.04% |
| 2025-09-11 | 7.30 | 7.33 | 0.03 | 0.41% | 7.23 | 7.34 | 53643 | 3912 | 1.45% |
| 2025-09-10 | 7.30 | 7.30 | 0.02 | 0.27% | 7.23 | 7.31 | 39616 | 2881 | 1.07% |
| 2025-09-09 | 7.29 | 7.28 | -0.01 | -0.14% | 7.24 | 7.32 | 56626 | 4121 | 1.53% |
| 2025-09-08 | 7.24 | 7.29 | 0.06 | 0.83% | 7.21 | 7.33 | 52369 | 3818 | 1.42% |
| 2025-09-05 | 7.27 | 7.23 | -0.03 | -0.41% | 7.14 | 7.27 | 53842 | 3877 | 1.46% |
| 2025-09-04 | 7.18 | 7.26 | 0.13 | 1.82% | 7.13 | 7.33 | 79604 | 5769 | 2.15% |
| 2025-09-03 | 7.28 | 7.13 | -0.13 | -1.79% | 7.09 | 7.28 | 58439 | 4192 | 1.58% |
| 2025-09-02 | 7.28 | 7.26 | -0.03 | -0.41% | 7.18 | 7.31 | 62103 | 4503 | 1.68% |
| 2025-09-01 | 7.23 | 7.29 | 0.08 | 1.11% | 7.18 | 7.31 | 50871 | 3693 | 1.37% |
| 2025-08-29 | 7.27 | 7.21 | -0.06 | -0.83% | 7.18 | 7.30 | 53290 | 3854 | 1.44% |
| 2025-08-28 | 7.33 | 7.27 | -0.08 | -1.09% | 7.07 | 7.41 | 106298 | 7686 | 2.87% |
| 2025-08-27 | 7.52 | 7.35 | -0.18 | -2.39% | 7.34 | 7.58 | 115623 | 8643 | 3.12% |
| 2025-08-26 | 7.52 | 7.53 | 0.02 | 0.27% | 7.46 | 7.54 | 79852 | 6000 | 2.16% |
| 2025-08-25 | 7.55 | 7.51 | -0.03 | -0.40% | 7.48 | 7.57 | 97074 | 7297 | 2.62% |
| 2025-08-22 | 7.58 | 7.54 | -0.05 | -0.66% | 7.45 | 7.60 | 98445 | 7384 | 2.66% |
| 2025-08-21 | 7.52 | 7.59 | 0.08 | 1.07% | 7.49 | 7.59 | 93012 | 7021 | 2.51% |
| 2025-08-20 | 7.49 | 7.51 | 0.03 | 0.40% | 7.42 | 7.51 | 74902 | 5593 | 2.02% |
| 2025-08-19 | 7.40 | 7.48 | 0.11 | 1.49% | 7.37 | 7.50 | 81699 | 6078 | 2.21% |
| 2025-08-18 | 7.38 | 7.37 | 0.02 | 0.27% | 7.36 | 7.44 | 74304 | 5492 | 2.01% |
| 2025-08-15 | 7.32 | 7.35 | 0.03 | 0.41% | 7.31 | 7.38 | 61313 | 4506 | 1.66% |
| 2025-08-14 | 7.56 | 7.32 | -0.19 | -2.53% | 7.32 | 7.56 | 79530 | 5897 | 2.15% |
| 2025-08-13 | 7.57 | 7.51 | -0.02 | -0.27% | 7.48 | 7.57 | 60477 | 4541 | 1.63% |
| 2025-08-12 | 7.55 | 7.53 | -0.04 | -0.53% | 7.51 | 7.61 | 54456 | 4112 | 1.47% |
| 2025-08-11 | 7.57 | 7.57 | 0.02 | 0.26% | 7.47 | 7.59 | 97439 | 7343 | 2.63% |
| 2025-08-08 | 7.52 | 7.55 | 0.03 | 0.40% | 7.51 | 7.63 | 81415 | 6157 | 2.20% |
| 2025-08-07 | 7.55 | 7.52 | -0.04 | -0.53% | 7.49 | 7.57 | 50324 | 3783 | 1.36% |
| 2025-08-06 | 7.62 | 7.56 | -0.04 | -0.53% | 7.50 | 7.62 | 69582 | 5246 | 1.88% |
| 2025-08-05 | 7.56 | 7.60 | 0.05 | 0.66% | 7.55 | 7.64 | 59426 | 4513 | 1.61% |
| 2025-08-04 | 7.52 | 7.55 | -0.01 | -0.13% | 7.49 | 7.59 | 47497 | 3583 | 1.28% |
| 2025-08-01 | 7.47 | 7.56 | 0.09 | 1.20% | 7.46 | 7.58 | 61049 | 4593 | 1.65% |
| 2025-07-31 | 7.62 | 7.47 | -0.19 | -2.48% | 7.43 | 7.65 | 89046 | 6676 | 2.41% |
| 2025-07-30 | 7.63 | 7.66 | 0.03 | 0.39% | 7.59 | 7.68 | 61019 | 4662 | 1.65% |
| 2025-07-29 | 7.76 | 7.63 | -0.13 | -1.68% | 7.55 | 7.77 | 90046 | 6861 | 2.43% |
| 2025-07-28 | 7.64 | 7.76 | 0.13 | 1.70% | 7.60 | 7.82 | 116880 | 9022 | 3.16% |
| 2025-07-25 | 7.67 | 7.63 | -0.03 | -0.39% | 7.62 | 7.69 | 63104 | 4822 | 1.71% |
| 2025-07-24 | 7.65 | 7.66 | 0.03 | 0.39% | 7.61 | 7.68 | 56662 | 4332 | 1.53% |
| 2025-07-23 | 7.70 | 7.63 | -0.09 | -1.17% | 7.61 | 7.73 | 75340 | 5770 | 2.04% |
| 2025-07-22 | 7.75 | 7.72 | -0.05 | -0.64% | 7.61 | 7.78 | 96052 | 7380 | 2.60% |
| 2025-07-21 | 7.68 | 7.77 | 0.09 | 1.17% | 7.64 | 7.78 | 91668 | 7109 | 2.48% |
| 2025-07-18 | 7.71 | 7.68 | -0.04 | -0.52% | 7.56 | 7.72 | 107390 | 8188 | 2.90% |
| 2025-07-17 | 7.78 | 7.72 | -0.06 | -0.77% | 7.68 | 7.83 | 80547 | 6222 | 2.18% |
| 2025-07-16 | 7.70 | 7.78 | 0.07 | 0.91% | 7.62 | 7.80 | 101932 | 7896 | 2.75% |
| 2025-07-15 | 8.04 | 7.71 | -0.44 | -5.40% | 7.64 | 8.06 | 219037 | 17049 | 5.92% |
| 2025-07-14 | 7.84 | 8.15 | 0.32 | 4.09% | 7.83 | 8.29 | 282291 | 22930 | 7.63% |
| 2025-07-11 | 7.81 | 7.83 | 0.02 | 0.26% | 7.69 | 7.85 | 133535 | 10379 | 3.61% |
| 2025-07-10 | 7.90 | 7.81 | -0.04 | -0.51% | 7.75 | 7.98 | 152816 | 11963 | 4.13% |
| 2025-07-09 | 7.97 | 7.85 | -0.08 | -1.01% | 7.82 | 8.13 | 230078 | 18273 | 6.22% |
| 2025-07-08 | 8.05 | 7.93 | -0.03 | -0.38% | 7.73 | 8.09 | 334858 | 26366 | 9.05% |
| 2025-07-07 | 7.99 | 7.96 | 0.27 | 3.51% | 7.78 | 8.26 | 457558 | 36552 | 12.36% |
| 2025-07-04 | 7.54 | 7.69 | 0.12 | 1.59% | 7.52 | 7.77 | 203708 | 15679 | 5.50% |
| 2025-07-03 | 7.39 | 7.57 | 0.18 | 2.44% | 7.36 | 7.59 | 170253 | 12783 | 4.60% |
| 2025-07-02 | 7.32 | 7.39 | 0.01 | 0.14% | 7.25 | 7.46 | 142369 | 10507 | 3.85% |
| 2025-07-01 | 7.12 | 7.38 | 0.24 | 3.36% | 7.12 | 7.41 | 184608 | 13505 | 4.99% |
| 2025-06-30 | 7.08 | 7.14 | 0.07 | 0.99% | 7.08 | 7.15 | 62498 | 4455 | 1.69% |
| 2025-06-27 | 7.05 | 7.07 | 0.03 | 0.43% | 7.04 | 7.13 | 51926 | 3673 | 1.40% |
| 2025-06-26 | 7.07 | 7.04 | -0.05 | -0.71% | 7.02 | 7.11 | 58897 | 4157 | 1.59% |
| 2025-06-25 | 7.05 | 7.09 | 0.04 | 0.57% | 7.01 | 7.09 | 63846 | 4504 | 1.73% |
| 2025-06-24 | 6.95 | 7.05 | 0.13 | 1.88% | 6.91 | 7.06 | 62913 | 4413 | 1.70% |
| 2025-06-23 | 6.74 | 6.92 | 0.09 | 1.32% | 6.74 | 6.93 | 55863 | 3837 | 1.51% |
| 2025-06-20 | 6.81 | 6.83 | 0.02 | 0.29% | 6.79 | 6.86 | 52277 | 3570 | 1.41% |
| 2025-06-19 | 6.98 | 6.81 | -0.16 | -2.30% | 6.79 | 7.01 | 95557 | 6553 | 2.58% |
| 2025-06-18 | 7.15 | 6.97 | -0.18 | -2.52% | 6.96 | 7.15 | 107880 | 7566 | 2.92% |
| 2025-06-17 | 7.19 | 7.15 | -0.03 | -0.42% | 7.09 | 7.21 | 87857 | 6264 | 2.37% |
| 2025-06-16 | 7.19 | 7.18 | -0.01 | -0.14% | 7.15 | 7.24 | 50519 | 3637 | 1.37% |
| 2025-06-13 | 7.24 | 7.19 | -0.07 | -0.96% | 7.19 | 7.32 | 75880 | 5497 | 2.05% |
| 2025-06-12 | 7.34 | 7.26 | -0.11 | -1.49% | 7.24 | 7.35 | 102323 | 7454 | 2.77% |
| 2025-06-11 | 7.40 | 7.37 | -0.11 | -1.47% | 7.30 | 7.44 | 134498 | 9883 | 3.63% |
| 2025-06-10 | 7.37 | 7.48 | 0.11 | 1.49% | 7.31 | 7.64 | 278890 | 20914 | 7.54% |
| 2025-06-09 | 7.36 | 7.37 | 0.02 | 0.27% | 7.33 | 7.40 | 63144 | 4648 | 1.71% |