当前时间：2026-09-16 21:34:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.75 | 9.86 | -0.04 | -0.40% | 9.72 | 10.09 | 138894 | 13695 | 3.75% |
| 2026-09-15 | 10.05 | 9.90 | -0.10 | -1.00% | 9.90 | 10.40 | 177294 | 17810 | 4.79% |
| 2026-09-14 | 10.15 | 10.00 | -0.17 | -1.67% | 9.91 | 10.52 | 172518 | 17452 | 4.66% |
| 2026-09-11 | 10.90 | 10.17 | -0.55 | -5.13% | 10.05 | 10.90 | 246071 | 25519 | 6.65% |
| 2026-09-10 | 10.62 | 10.72 | -0.41 | -3.68% | 10.51 | 11.50 | 346993 | 37992 | 9.38% |
| 2026-09-09 | 10.45 | 11.13 | 0.41 | 3.82% | 10.21 | 11.57 | 385666 | 41549 | 10.42% |
| 2026-09-08 | 10.32 | 10.72 | 0.45 | 4.38% | 10.15 | 11.18 | 315516 | 33449 | 8.53% |
| 2026-09-07 | 10.15 | 10.27 | 0.09 | 0.88% | 9.96 | 10.45 | 240232 | 24622 | 6.49% |
| 2026-09-04 | 10.42 | 10.18 | -0.52 | -4.86% | 10.15 | 10.57 | 348160 | 36083 | 9.41% |
| 2026-09-03 | 9.90 | 10.70 | 0.97 | 9.97% | 9.90 | 10.70 | 193252 | 20179 | 5.22% |
| 2026-09-02 | 10.15 | 9.73 | -0.56 | -5.44% | 9.67 | 10.25 | 267346 | 26252 | 7.22% |
| 2026-09-01 | 9.81 | 10.29 | 0.48 | 4.89% | 9.79 | 10.64 | 373434 | 38390 | 10.09% |
| 2026-08-31 | 9.89 | 9.81 | -0.28 | -2.78% | 9.75 | 10.29 | 245803 | 24236 | 6.64% |
| 2026-08-28 | 10.31 | 10.09 | -0.36 | -3.44% | 9.96 | 10.51 | 437372 | 44530 | 11.82% |
| 2026-08-27 | 9.48 | 10.45 | 0.95 | 10.00% | 9.28 | 10.45 | 367403 | 36764 | 9.93% |
| 2026-08-26 | 8.61 | 9.50 | 0.86 | 9.95% | 8.58 | 9.50 | 163984 | 15165 | 4.43% |
| 2026-08-25 | 8.45 | 8.64 | 0.08 | 0.93% | 8.45 | 8.67 | 54234 | 4678 | 1.47% |
| 2026-08-24 | 8.75 | 8.56 | -0.12 | -1.38% | 8.37 | 8.76 | 62071 | 5308 | 1.68% |
| 2026-08-21 | 8.52 | 8.68 | 0.09 | 1.05% | 8.42 | 8.79 | 74768 | 6457 | 2.02% |
| 2026-08-20 | 8.66 | 8.59 | 0.02 | 0.23% | 8.57 | 8.75 | 45657 | 3943 | 1.23% |
| 2026-08-19 | 8.81 | 8.57 | -0.34 | -3.82% | 8.56 | 8.88 | 64977 | 5621 | 1.76% |
| 2026-08-18 | 9.06 | 8.91 | -0.17 | -1.87% | 8.83 | 9.06 | 78620 | 7021 | 2.12% |
| 2026-08-17 | 8.65 | 9.08 | 0.33 | 3.77% | 8.51 | 9.20 | 164356 | 14744 | 4.44% |
| 2026-08-14 | 8.65 | 8.75 | 0.12 | 1.39% | 8.49 | 8.92 | 126683 | 11038 | 3.42% |
| 2026-08-13 | 8.59 | 8.63 | 0.00 | 0.00% | 8.50 | 8.73 | 87177 | 7526 | 2.36% |
| 2026-08-12 | 8.57 | 8.63 | 0.04 | 0.47% | 8.46 | 8.68 | 70182 | 6018 | 1.90% |
| 2026-08-11 | 8.59 | 8.59 | -0.01 | -0.12% | 8.44 | 8.82 | 96028 | 8274 | 2.59% |
| 2026-08-10 | 8.29 | 8.60 | 0.31 | 3.74% | 8.28 | 8.62 | 116087 | 9851 | 3.14% |
| 2026-08-07 | 8.28 | 8.29 | 0.03 | 0.36% | 8.10 | 8.30 | 68937 | 5653 | 1.86% |
| 2026-08-06 | 8.18 | 8.26 | 0.03 | 0.36% | 8.11 | 8.26 | 85341 | 6974 | 2.31% |
| 2026-08-05 | 8.37 | 8.23 | -0.09 | -1.08% | 8.16 | 8.37 | 78675 | 6471 | 2.13% |
| 2026-08-04 | 8.39 | 8.32 | -0.01 | -0.12% | 8.25 | 8.44 | 75146 | 6254 | 2.03% |
| 2026-08-03 | 8.17 | 8.33 | 0.17 | 2.08% | 8.16 | 8.36 | 73381 | 6083 | 1.98% |
| 2026-07-31 | 8.00 | 8.16 | 0.09 | 1.12% | 8.00 | 8.23 | 63730 | 5200 | 1.72% |
| 2026-07-30 | 8.19 | 8.07 | -0.16 | -1.94% | 8.04 | 8.33 | 81124 | 6612 | 2.19% |
| 2026-07-29 | 8.11 | 8.23 | 0.04 | 0.49% | 8.02 | 8.29 | 106174 | 8681 | 2.87% |
| 2026-07-28 | 8.08 | 8.19 | 0.11 | 1.36% | 7.98 | 8.30 | 104117 | 8484 | 2.81% |
| 2026-07-27 | 7.66 | 8.08 | 0.37 | 4.80% | 7.62 | 8.14 | 119442 | 9522 | 3.23% |
| 2026-07-24 | 8.06 | 7.71 | -0.48 | -5.86% | 7.69 | 8.14 | 114755 | 9047 | 3.10% |
| 2026-07-23 | 8.14 | 8.19 | -0.08 | -0.97% | 7.90 | 8.30 | 146595 | 11891 | 3.96% |
| 2026-07-22 | 8.01 | 8.27 | 0.04 | 0.49% | 8.00 | 8.43 | 170372 | 13904 | 4.60% |
| 2026-07-21 | 8.55 | 8.23 | -0.64 | -7.22% | 7.98 | 8.56 | 262337 | 21533 | 7.09% |
| 2026-07-20 | 7.96 | 8.87 | 0.78 | 9.64% | 7.72 | 8.90 | 308991 | 25687 | 8.35% |
| 2026-07-17 | 7.88 | 8.09 | 0.24 | 3.06% | 7.84 | 8.28 | 232710 | 18797 | 6.29% |
| 2026-07-16 | 7.71 | 7.85 | 0.10 | 1.29% | 7.69 | 8.06 | 102213 | 8073 | 2.76% |
| 2026-07-15 | 7.70 | 7.75 | 0.30 | 4.03% | 7.62 | 8.03 | 105333 | 8191 | 2.85% |
| 2026-07-14 | 7.20 | 7.45 | 0.18 | 2.48% | 7.18 | 7.46 | 67810 | 4995 | 1.83% |
| 2026-07-13 | 7.43 | 7.27 | -0.16 | -2.15% | 7.20 | 7.51 | 59033 | 4302 | 1.60% |
| 2026-07-10 | 7.28 | 7.43 | 0.15 | 2.06% | 7.18 | 7.57 | 66644 | 4957 | 1.80% |
| 2026-07-09 | 7.25 | 7.28 | -0.06 | -0.82% | 7.07 | 7.38 | 66334 | 4786 | 1.79% |
| 2026-07-08 | 7.39 | 7.34 | -0.13 | -1.74% | 7.31 | 7.48 | 46916 | 3458 | 1.27% |
| 2026-07-07 | 7.75 | 7.47 | -0.31 | -3.98% | 7.39 | 7.76 | 74968 | 5619 | 2.03% |
| 2026-07-06 | 8.08 | 7.78 | -0.26 | -3.23% | 7.75 | 8.25 | 88871 | 7058 | 2.40% |
| 2026-07-03 | 7.82 | 8.04 | 0.20 | 2.55% | 7.77 | 8.22 | 113186 | 9030 | 3.06% |
| 2026-07-02 | 7.68 | 7.84 | 0.15 | 1.95% | 7.67 | 8.11 | 124104 | 9822 | 3.35% |
| 2026-07-01 | 7.63 | 7.69 | 0.06 | 0.79% | 7.62 | 7.79 | 80040 | 6175 | 2.16% |
| 2026-06-30 | 7.60 | 7.63 | 0.04 | 0.53% | 7.48 | 7.68 | 71273 | 5399 | 1.93% |
| 2026-06-29 | 7.48 | 7.59 | -0.04 | -0.52% | 7.36 | 7.70 | 82740 | 6238 | 2.24% |
| 2026-06-26 | 7.84 | 7.63 | -0.17 | -2.18% | 7.59 | 7.90 | 81300 | 6260 | 2.20% |
| 2026-06-25 | 8.03 | 7.80 | -0.29 | -3.58% | 7.73 | 8.05 | 95318 | 7467 | 2.58% |
| 2026-06-24 | 8.47 | 8.09 | -0.42 | -4.94% | 7.99 | 8.49 | 90365 | 7343 | 2.44% |
| 2026-06-23 | 8.43 | 8.51 | 0.06 | 0.71% | 8.40 | 8.66 | 82247 | 7035 | 2.22% |
| 2026-06-22 | 8.55 | 8.45 | -0.11 | -1.29% | 8.33 | 8.62 | 102288 | 8619 | 2.76% |
| 2026-06-18 | 8.70 | 8.56 | -0.22 | -2.51% | 8.50 | 8.81 | 91869 | 7920 | 2.48% |
| 2026-06-17 | 9.03 | 8.78 | -0.27 | -2.98% | 8.73 | 9.09 | 105729 | 9369 | 2.86% |
| 2026-06-16 | 9.20 | 9.05 | -0.18 | -1.95% | 9.03 | 9.26 | 90237 | 8226 | 2.44% |
| 2026-06-15 | 9.33 | 9.23 | -0.11 | -1.18% | 9.17 | 9.40 | 104100 | 9644 | 2.81% |
| 2026-06-12 | 9.86 | 9.34 | -0.21 | -2.20% | 9.30 | 10.15 | 143614 | 13872 | 3.88% |
| 2026-06-11 | 9.25 | 9.55 | 0.22 | 2.36% | 9.09 | 9.85 | 137864 | 13045 | 3.73% |
| 2026-06-10 | 9.47 | 9.33 | -0.23 | -2.41% | 9.13 | 9.47 | 88337 | 8215 | 2.39% |
| 2026-06-09 | 9.70 | 9.56 | -0.01 | -0.10% | 9.35 | 9.78 | 94330 | 8964 | 2.55% |
| 2026-06-08 | 10.08 | 9.70 | -0.73 | -7.00% | 9.61 | 10.39 | 146390 | 14603 | 3.96% |