致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.68 | 6.67 | -0.02 | -0.30% | 6.67 | 6.80 | 11804 | 792 | 0.51% |
| 2025-07-31 | 6.82 | 6.69 | -0.12 | -1.76% | 6.68 | 6.83 | 19914 | 1342 | 0.86% |
| 2025-07-30 | 6.81 | 6.81 | 0.03 | 0.44% | 6.75 | 6.90 | 16169 | 1101 | 0.70% |
| 2025-07-29 | 6.90 | 6.78 | -0.12 | -1.74% | 6.76 | 6.93 | 19626 | 1337 | 0.85% |
| 2025-07-28 | 6.98 | 6.90 | -0.05 | -0.72% | 6.84 | 7.00 | 22790 | 1571 | 0.99% |
| 2025-07-25 | 7.06 | 6.95 | -0.10 | -1.42% | 6.91 | 7.12 | 22337 | 1569 | 0.97% |
| 2025-07-24 | 7.03 | 7.05 | -0.03 | -0.42% | 7.02 | 7.13 | 18913 | 1336 | 0.82% |
| 2025-07-23 | 7.28 | 7.08 | -0.18 | -2.48% | 7.04 | 7.28 | 21464 | 1528 | 0.93% |
| 2025-07-22 | 7.30 | 7.26 | -0.03 | -0.41% | 7.14 | 7.32 | 17213 | 1241 | 0.75% |
| 2025-07-21 | 7.48 | 7.29 | -0.19 | -2.54% | 7.25 | 7.50 | 22582 | 1655 | 0.98% |
| 2025-07-18 | 7.15 | 7.48 | 0.27 | 3.74% | 7.15 | 7.52 | 27881 | 2057 | 1.21% |
| 2025-07-17 | 7.33 | 7.21 | -0.09 | -1.23% | 7.16 | 7.35 | 17413 | 1259 | 0.76% |
| 2025-07-16 | 7.00 | 7.30 | 0.30 | 4.29% | 6.96 | 7.34 | 44313 | 3178 | 1.92% |
| 2025-07-15 | 7.00 | 7.00 | 0.12 | 1.74% | 6.90 | 7.18 | 33505 | 2351 | 1.45% |
| 2025-07-14 | 6.90 | 6.88 | 0.04 | 0.58% | 6.78 | 7.01 | 11399 | 786 | 0.49% |
| 2025-07-11 | 6.99 | 6.84 | -0.15 | -2.15% | 6.76 | 7.02 | 27201 | 1865 | 1.18% |
| 2025-07-10 | 7.09 | 6.99 | -0.10 | -1.41% | 6.95 | 7.16 | 21396 | 1497 | 0.93% |
| 2025-07-09 | 7.22 | 7.09 | -0.14 | -1.94% | 7.06 | 7.30 | 19080 | 1370 | 0.83% |
| 2025-07-08 | 7.01 | 7.23 | 0.22 | 3.14% | 6.96 | 7.25 | 24217 | 1723 | 1.05% |
| 2025-07-07 | 6.82 | 7.01 | 0.18 | 2.64% | 6.82 | 7.07 | 24449 | 1713 | 1.06% |
| 2025-07-04 | 6.76 | 6.83 | 0.09 | 1.34% | 6.68 | 6.90 | 16674 | 1128 | 0.72% |
| 2025-07-03 | 6.70 | 6.74 | -0.01 | -0.15% | 6.67 | 6.79 | 11453 | 769 | 0.50% |
| 2025-07-02 | 6.80 | 6.75 | -0.03 | -0.44% | 6.67 | 6.84 | 10658 | 719 | 0.46% |
| 2025-07-01 | 6.95 | 6.78 | -0.11 | -1.60% | 6.66 | 6.95 | 28169 | 1899 | 1.22% |
| 2025-06-30 | 7.06 | 6.89 | -0.07 | -1.01% | 6.87 | 7.06 | 16804 | 1164 | 0.73% |
| 2025-06-27 | 6.80 | 6.96 | 0.15 | 2.20% | 6.80 | 7.02 | 21481 | 1485 | 0.93% |
| 2025-06-26 | 6.91 | 6.81 | 0.01 | 0.15% | 6.75 | 6.95 | 16786 | 1148 | 0.73% |
| 2025-06-25 | 6.96 | 6.80 | -0.18 | -2.58% | 6.76 | 7.05 | 25996 | 1792 | 1.13% |
| 2025-06-24 | 6.69 | 6.98 | 0.23 | 3.41% | 6.69 | 7.07 | 18764 | 1296 | 0.81% |
| 2025-06-23 | 6.77 | 6.75 | -0.15 | -2.17% | 6.70 | 6.95 | 17498 | 1195 | 0.76% |
| 2025-06-20 | 6.95 | 6.90 | -0.05 | -0.72% | 6.72 | 7.10 | 19213 | 1327 | 0.83% |
| 2025-06-19 | 6.99 | 6.95 | -0.09 | -1.28% | 6.90 | 7.05 | 23734 | 1649 | 1.03% |
| 2025-06-18 | 7.03 | 7.04 | 0.01 | 0.14% | 6.96 | 7.11 | 15246 | 1071 | 0.66% |
| 2025-06-17 | 7.16 | 7.03 | -0.15 | -2.09% | 7.01 | 7.25 | 24324 | 1724 | 1.06% |
| 2025-06-16 | 7.15 | 7.18 | -0.03 | -0.42% | 6.98 | 7.27 | 36314 | 2568 | 1.58% |
| 2025-06-13 | 7.35 | 7.21 | -0.12 | -1.64% | 7.20 | 7.41 | 22522 | 1639 | 0.98% |
| 2025-06-12 | 7.29 | 7.33 | 0.04 | 0.55% | 7.22 | 7.47 | 23026 | 1688 | 1.00% |
| 2025-06-11 | 7.09 | 7.29 | 0.06 | 0.83% | 7.09 | 7.32 | 29617 | 2144 | 1.29% |
| 2025-06-10 | 7.47 | 7.23 | -0.14 | -1.90% | 7.14 | 7.54 | 62695 | 4592 | 2.72% |
| 2025-06-09 | 7.46 | 7.37 | -0.01 | -0.14% | 7.26 | 7.47 | 66169 | 4856 | 2.87% |
| 2025-06-06 | 7.00 | 7.38 | 0.35 | 4.98% | 6.93 | 7.38 | 70622 | 5143 | 3.07% |
| 2025-06-05 | 7.10 | 7.03 | -0.18 | -2.50% | 6.93 | 7.19 | 76409 | 5366 | 3.32% |
| 2025-06-04 | 7.18 | 7.21 | 0.26 | 3.74% | 7.04 | 7.30 | 101321 | 7314 | 4.40% |
| 2025-06-03 | 6.74 | 6.95 | 0.33 | 4.98% | 6.70 | 6.95 | 63762 | 4400 | 2.77% |
| 2025-05-30 | 6.48 | 6.62 | -0.09 | -1.34% | 6.37 | 6.69 | 68145 | 4415 | 2.96% |
| 2025-05-29 | 6.98 | 6.71 | -0.10 | -1.47% | 6.60 | 7.15 | 106639 | 7337 | 4.63% |
| 2025-05-28 | 6.70 | 6.81 | 0.32 | 4.93% | 6.55 | 6.81 | 60472 | 4086 | 2.63% |
| 2025-05-27 | 6.49 | 6.49 | 0.31 | 5.02% | 6.20 | 6.49 | 37163 | 2400 | 1.61% |
| 2025-05-26 | 6.00 | 6.18 | 0.29 | 4.92% | 6.00 | 6.18 | 16942 | 1044 | 0.74% |
| 2025-05-23 | 6.25 | 5.89 | -0.29 | -4.69% | 5.89 | 6.25 | 37893 | 2289 | 1.65% |
| 2025-05-22 | 6.21 | 6.18 | -0.20 | -3.13% | 6.18 | 6.38 | 22609 | 1416 | 0.98% |
| 2025-05-21 | 6.35 | 6.38 | 0.07 | 1.11% | 6.20 | 6.42 | 20452 | 1295 | 0.89% |
| 2025-05-20 | 6.16 | 6.31 | 0.15 | 2.44% | 6.10 | 6.45 | 33834 | 2116 | 1.47% |
| 2025-05-19 | 5.99 | 6.16 | 0.28 | 4.76% | 5.91 | 6.16 | 34566 | 2107 | 1.50% |
| 2025-05-16 | 6.02 | 5.88 | -0.15 | -2.49% | 5.85 | 6.05 | 33892 | 2009 | 1.47% |
| 2025-05-15 | 6.04 | 6.03 | 0.05 | 0.84% | 5.95 | 6.14 | 46517 | 2810 | 2.02% |
| 2025-05-14 | 6.20 | 5.98 | -0.13 | -2.13% | 5.84 | 6.23 | 105392 | 6337 | 4.58% |
| 2025-05-13 | 5.99 | 6.11 | 0.29 | 4.98% | 5.99 | 6.11 | 88120 | 5371 | 3.83% |
| 2025-05-12 | 5.69 | 5.82 | 0.28 | 5.05% | 5.45 | 5.82 | 83636 | 4781 | 3.63% |
| 2025-05-09 | 5.54 | 5.54 | 0.26 | 4.92% | 5.54 | 5.54 | 22219 | 1230 | 0.96% |
| 2025-05-08 | 5.13 | 5.28 | 0.15 | 2.92% | 5.13 | 5.38 | 84234 | 4428 | 3.66% |
| 2025-05-07 | 4.84 | 5.13 | 0.24 | 4.91% | 4.81 | 5.13 | 61539 | 3105 | 2.67% |
| 2025-05-06 | 4.44 | 4.89 | 0.23 | 4.94% | 4.44 | 4.89 | 128672 | 6103 | 5.59% |
| 2025-04-30 | 4.66 | 4.66 | -0.24 | -4.90% | 4.66 | 4.66 | 12195 | 568 | 0.53% |
| 2025-04-29 | 4.90 | 4.90 | -0.26 | -5.04% | 4.90 | 4.90 | 10056 | 492 | 0.44% |
| 2025-04-25 | 5.24 | 5.16 | -0.16 | -3.01% | 5.16 | 5.35 | 57573 | 3005 | 2.50% |
| 2025-04-24 | 5.01 | 5.32 | 0.02 | 0.38% | 5.01 | 5.41 | 60523 | 3196 | 2.63% |