当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.99 | 11.70 | -0.20 | -1.68% | 11.59 | 12.06 | 47292 | 5588 | 2.05% |
| 2026-03-19 | 12.50 | 11.90 | -0.47 | -3.80% | 11.76 | 12.50 | 54930 | 6596 | 2.39% |
| 2026-03-18 | 12.06 | 12.37 | 0.23 | 1.89% | 11.92 | 12.57 | 61257 | 7511 | 2.66% |
| 2026-03-17 | 12.77 | 12.14 | -0.64 | -5.01% | 12.14 | 13.42 | 127136 | 16202 | 5.52% |
| 2026-03-16 | 12.62 | 12.78 | 0.15 | 1.19% | 12.30 | 12.93 | 65409 | 8235 | 2.84% |
| 2026-03-13 | 12.38 | 12.63 | 0.33 | 2.68% | 12.08 | 12.82 | 98253 | 12226 | 4.27% |
| 2026-03-12 | 12.53 | 12.30 | 0.37 | 3.10% | 12.06 | 12.53 | 170024 | 21147 | 7.38% |
| 2026-03-11 | 11.93 | 11.93 | 0.57 | 5.02% | 11.93 | 11.93 | 4775 | 569 | 0.21% |
| 2026-03-10 | 11.02 | 11.36 | 0.54 | 4.99% | 11.02 | 11.36 | 30295 | 3418 | 1.32% |
| 2026-03-09 | 10.42 | 10.82 | 0.52 | 5.05% | 10.22 | 10.82 | 66866 | 7099 | 2.90% |
| 2026-03-06 | 10.01 | 10.30 | -0.11 | -1.06% | 10.01 | 10.37 | 52915 | 5377 | 2.30% |
| 2026-03-05 | 10.28 | 10.41 | 0.29 | 2.87% | 10.28 | 10.63 | 87993 | 9247 | 3.82% |
| 2026-03-04 | 10.12 | 10.12 | -0.20 | -1.94% | 9.88 | 10.60 | 72292 | 7386 | 3.14% |
| 2026-03-03 | 10.32 | 10.32 | -0.54 | -4.97% | 10.32 | 11.08 | 140039 | 14854 | 6.08% |
| 2026-03-02 | 10.98 | 10.86 | 0.40 | 3.82% | 10.31 | 10.98 | 187778 | 20467 | 8.15% |
| 2026-02-27 | 10.11 | 10.46 | 0.50 | 5.02% | 9.67 | 10.46 | 151856 | 15466 | 6.59% |
| 2026-02-26 | 9.96 | 9.96 | 0.47 | 4.95% | 9.96 | 9.96 | 9753 | 971 | 0.42% |
| 2026-02-25 | 9.20 | 9.49 | 0.45 | 4.98% | 9.20 | 9.49 | 51921 | 4883 | 2.25% |
| 2026-02-24 | 8.79 | 9.04 | 0.43 | 4.99% | 8.75 | 9.04 | 118924 | 10707 | 5.16% |
| 2026-02-13 | 8.56 | 8.61 | 0.01 | 0.12% | 8.50 | 8.63 | 25507 | 2186 | 1.11% |
| 2026-02-12 | 8.54 | 8.60 | 0.06 | 0.70% | 8.53 | 8.80 | 49617 | 4290 | 2.15% |
| 2026-02-11 | 8.65 | 8.54 | -0.04 | -0.47% | 8.51 | 8.66 | 27485 | 2352 | 1.19% |
| 2026-02-10 | 8.68 | 8.58 | -0.10 | -1.15% | 8.54 | 8.71 | 22518 | 1943 | 0.98% |
| 2026-02-09 | 8.68 | 8.68 | 0.07 | 0.81% | 8.60 | 8.75 | 31546 | 2738 | 1.37% |
| 2026-02-06 | 8.45 | 8.61 | 0.04 | 0.47% | 8.45 | 8.77 | 56418 | 4886 | 2.45% |
| 2026-02-05 | 8.65 | 8.57 | -0.01 | -0.12% | 8.55 | 8.81 | 46739 | 4051 | 2.03% |
| 2026-02-04 | 8.63 | 8.58 | -0.08 | -0.92% | 8.55 | 8.79 | 23249 | 2006 | 1.01% |
| 2026-02-03 | 8.58 | 8.66 | 0.13 | 1.52% | 8.50 | 8.69 | 24691 | 2128 | 1.07% |
| 2026-02-02 | 8.86 | 8.53 | -0.33 | -3.72% | 8.45 | 9.00 | 45747 | 3988 | 1.99% |
| 2026-01-30 | 8.90 | 8.86 | 0.11 | 1.26% | 8.71 | 9.16 | 85839 | 7658 | 3.73% |
| 2026-01-29 | 8.66 | 8.75 | 0.09 | 1.04% | 8.58 | 8.75 | 39563 | 3427 | 1.72% |
| 2026-01-28 | 8.77 | 8.66 | -0.09 | -1.03% | 8.58 | 8.78 | 46613 | 4033 | 2.02% |
| 2026-01-27 | 8.43 | 8.75 | 0.32 | 3.80% | 8.38 | 8.78 | 67027 | 5779 | 2.91% |
| 2026-01-26 | 8.33 | 8.43 | 0.05 | 0.60% | 8.22 | 8.44 | 32881 | 2736 | 1.43% |
| 2026-01-23 | 8.34 | 8.38 | 0.01 | 0.12% | 8.29 | 8.39 | 17929 | 1495 | 0.78% |
| 2026-01-22 | 8.27 | 8.37 | 0.09 | 1.09% | 8.25 | 8.41 | 23652 | 1970 | 1.03% |
| 2026-01-21 | 8.47 | 8.28 | -0.20 | -2.36% | 8.20 | 8.47 | 36502 | 3034 | 1.58% |
| 2026-01-20 | 8.20 | 8.48 | 0.25 | 3.04% | 8.20 | 8.55 | 46437 | 3901 | 2.02% |
| 2026-01-19 | 8.08 | 8.23 | 0.14 | 1.73% | 8.06 | 8.25 | 26454 | 2156 | 1.15% |
| 2026-01-16 | 8.15 | 8.09 | -0.04 | -0.49% | 8.07 | 8.16 | 16289 | 1319 | 0.71% |
| 2026-01-15 | 8.14 | 8.13 | -0.03 | -0.37% | 8.10 | 8.17 | 12571 | 1021 | 0.55% |
| 2026-01-14 | 8.06 | 8.16 | 0.07 | 0.87% | 8.03 | 8.25 | 34568 | 2813 | 1.50% |
| 2026-01-13 | 8.10 | 8.09 | 0.02 | 0.25% | 8.01 | 8.22 | 22271 | 1805 | 0.97% |
| 2026-01-12 | 8.30 | 8.07 | -0.19 | -2.30% | 8.06 | 8.30 | 49525 | 4022 | 2.15% |
| 2026-01-09 | 8.39 | 8.26 | -0.10 | -1.20% | 8.21 | 8.43 | 20882 | 1727 | 0.91% |
| 2026-01-08 | 8.14 | 8.36 | 0.15 | 1.83% | 8.14 | 8.40 | 16757 | 1394 | 0.73% |
| 2026-01-07 | 8.34 | 8.21 | -0.09 | -1.08% | 8.15 | 8.34 | 28385 | 2327 | 1.23% |
| 2026-01-06 | 8.40 | 8.30 | -0.13 | -1.54% | 8.25 | 8.48 | 35226 | 2947 | 1.53% |
| 2026-01-05 | 8.49 | 8.43 | -0.06 | -0.71% | 8.37 | 8.63 | 27492 | 2338 | 1.19% |
| 2025-12-31 | 8.34 | 8.49 | 0.14 | 1.68% | 8.33 | 8.60 | 30829 | 2609 | 1.34% |
| 2025-12-30 | 8.08 | 8.35 | 0.27 | 3.34% | 8.02 | 8.45 | 33928 | 2822 | 1.47% |
| 2025-12-29 | 8.07 | 8.08 | 0.01 | 0.12% | 8.06 | 8.16 | 11363 | 920 | 0.49% |
| 2025-12-26 | 8.15 | 8.07 | -0.03 | -0.37% | 8.01 | 8.15 | 21032 | 1696 | 0.91% |
| 2025-12-25 | 8.11 | 8.10 | -0.01 | -0.12% | 8.08 | 8.15 | 15734 | 1276 | 0.68% |
| 2025-12-24 | 7.98 | 8.11 | 0.13 | 1.63% | 7.97 | 8.11 | 17219 | 1381 | 0.75% |
| 2025-12-23 | 7.98 | 7.98 | -0.04 | -0.50% | 7.94 | 8.06 | 10630 | 849 | 0.46% |
| 2025-12-22 | 8.01 | 8.02 | 0.02 | 0.25% | 7.95 | 8.04 | 10860 | 867 | 0.47% |
| 2025-12-19 | 7.86 | 8.00 | 0.15 | 1.91% | 7.82 | 8.02 | 15589 | 1234 | 0.68% |
| 2025-12-18 | 7.81 | 7.85 | 0.01 | 0.13% | 7.76 | 7.92 | 12553 | 986 | 0.55% |
| 2025-12-17 | 7.99 | 7.84 | -0.06 | -0.76% | 7.69 | 7.99 | 24228 | 1885 | 1.05% |
| 2025-12-16 | 7.90 | 7.90 | -0.06 | -0.75% | 7.84 | 8.04 | 21896 | 1736 | 0.95% |
| 2025-12-15 | 8.07 | 7.96 | -0.09 | -1.12% | 7.93 | 8.07 | 20271 | 1617 | 0.88% |
| 2025-12-12 | 7.97 | 8.05 | 0.05 | 0.63% | 7.97 | 8.11 | 20916 | 1684 | 0.91% |
| 2025-12-11 | 7.98 | 8.00 | 0.02 | 0.25% | 7.92 | 8.13 | 27894 | 2237 | 1.21% |