当前时间：2026-06-29 17:59:10 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 2.46 | 2.49 | 0.01 | 0.40% | 2.41 | 2.55 | 521031 | 12989 | 1.66% |
| 2026-06-26 | 2.54 | 2.48 | -0.06 | -2.36% | 2.47 | 2.59 | 335789 | 8415 | 1.07% |
| 2026-06-25 | 2.50 | 2.54 | 0.03 | 1.20% | 2.45 | 2.55 | 519639 | 13006 | 1.65% |
| 2026-06-24 | 2.56 | 2.51 | -0.02 | -0.79% | 2.48 | 2.57 | 432853 | 10924 | 1.38% |
| 2026-06-23 | 2.55 | 2.53 | -0.03 | -1.17% | 2.53 | 2.63 | 368459 | 9508 | 1.17% |
| 2026-06-22 | 2.57 | 2.56 | -0.01 | -0.39% | 2.49 | 2.58 | 331291 | 8392 | 1.05% |
| 2026-06-18 | 2.59 | 2.57 | -0.02 | -0.77% | 2.55 | 2.62 | 249017 | 6424 | 0.79% |
| 2026-06-17 | 2.65 | 2.59 | -0.06 | -2.26% | 2.58 | 2.65 | 280418 | 7290 | 0.89% |
| 2026-06-16 | 2.66 | 2.65 | -0.02 | -0.75% | 2.62 | 2.68 | 270643 | 7161 | 0.86% |
| 2026-06-15 | 2.68 | 2.67 | 0.02 | 0.75% | 2.66 | 2.75 | 414649 | 11180 | 1.32% |
| 2026-06-12 | 2.59 | 2.65 | 0.06 | 2.32% | 2.57 | 2.68 | 364568 | 9596 | 1.16% |
| 2026-06-11 | 2.57 | 2.59 | 0.00 | 0.00% | 2.55 | 2.61 | 266333 | 6874 | 0.85% |
| 2026-06-10 | 2.61 | 2.59 | -0.03 | -1.15% | 2.56 | 2.62 | 395433 | 10189 | 1.26% |
| 2026-06-09 | 2.61 | 2.62 | 0.00 | 0.00% | 2.57 | 2.63 | 199708 | 5192 | 0.63% |
| 2026-06-08 | 2.65 | 2.62 | -0.05 | -1.87% | 2.58 | 2.66 | 399084 | 10448 | 1.27% |
| 2026-06-05 | 2.67 | 2.67 | 0.03 | 1.14% | 2.64 | 2.70 | 327295 | 8758 | 1.04% |
| 2026-06-04 | 2.81 | 2.77 | -0.04 | -1.42% | 2.77 | 2.81 | 328549 | 9145 | 1.04% |
| 2026-06-03 | 2.81 | 2.81 | 0.00 | 0.00% | 2.77 | 2.83 | 398408 | 11139 | 1.27% |
| 2026-06-02 | 2.89 | 2.81 | -0.07 | -2.43% | 2.80 | 2.90 | 553877 | 15747 | 1.76% |
| 2026-06-01 | 2.84 | 2.88 | 0.07 | 2.49% | 2.81 | 2.89 | 526894 | 15097 | 1.67% |
| 2026-05-29 | 2.80 | 2.81 | 0.02 | 0.72% | 2.79 | 2.86 | 466006 | 13180 | 1.48% |
| 2026-05-28 | 2.82 | 2.79 | -0.02 | -0.71% | 2.77 | 2.84 | 336289 | 9440 | 1.07% |
| 2026-05-27 | 2.86 | 2.81 | -0.06 | -2.09% | 2.79 | 2.88 | 369625 | 10458 | 1.18% |
| 2026-05-26 | 2.85 | 2.87 | 0.02 | 0.70% | 2.82 | 2.87 | 483957 | 13792 | 1.54% |
| 2026-05-25 | 2.83 | 2.85 | 0.03 | 1.06% | 2.82 | 2.88 | 357287 | 10204 | 1.14% |
| 2026-05-22 | 2.89 | 2.82 | -0.06 | -2.08% | 2.78 | 2.89 | 788331 | 22244 | 2.51% |
| 2026-05-21 | 2.92 | 2.88 | -0.04 | -1.37% | 2.87 | 2.96 | 368060 | 10733 | 1.17% |
| 2026-05-20 | 2.96 | 2.92 | -0.06 | -2.01% | 2.90 | 2.97 | 289136 | 8456 | 0.92% |
| 2026-05-19 | 2.95 | 2.98 | 0.02 | 0.68% | 2.94 | 2.99 | 270896 | 8037 | 0.86% |
| 2026-05-18 | 3.00 | 2.96 | -0.03 | -1.00% | 2.93 | 3.00 | 314840 | 9291 | 1.00% |
| 2026-05-15 | 3.06 | 2.99 | -0.07 | -2.29% | 2.98 | 3.07 | 408871 | 12330 | 1.30% |
| 2026-05-14 | 3.13 | 3.06 | -0.07 | -2.24% | 3.06 | 3.13 | 365850 | 11277 | 1.16% |
| 2026-05-13 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 371130 | 11617 | 1.18% |
| 2026-05-12 | 3.16 | 3.15 | -0.02 | -0.63% | 3.12 | 3.19 | 539910 | 17023 | 1.72% |
| 2026-05-11 | 3.19 | 3.17 | -0.01 | -0.31% | 3.15 | 3.21 | 513259 | 16273 | 1.63% |
| 2026-05-08 | 3.16 | 3.18 | 0.01 | 0.32% | 3.14 | 3.20 | 459997 | 14582 | 1.46% |
| 2026-05-07 | 3.13 | 3.17 | 0.05 | 1.60% | 3.12 | 3.21 | 528975 | 16748 | 1.68% |
| 2026-05-06 | 3.11 | 3.12 | 0.03 | 0.97% | 3.09 | 3.13 | 472592 | 14705 | 1.50% |
| 2026-04-30 | 3.17 | 3.09 | -0.08 | -2.52% | 3.07 | 3.17 | 616194 | 19175 | 1.96% |
| 2026-04-29 | 3.13 | 3.17 | 0.04 | 1.28% | 3.12 | 3.22 | 523373 | 16645 | 1.66% |
| 2026-04-28 | 3.13 | 3.13 | 0.00 | 0.00% | 3.10 | 3.14 | 401278 | 12525 | 1.28% |
| 2026-04-27 | 3.18 | 3.13 | -0.05 | -1.57% | 3.10 | 3.18 | 470999 | 14725 | 1.50% |
| 2026-04-24 | 3.22 | 3.18 | -0.05 | -1.55% | 3.16 | 3.23 | 396284 | 12649 | 1.26% |
| 2026-04-23 | 3.23 | 3.23 | -0.01 | -0.31% | 3.19 | 3.26 | 481189 | 15544 | 1.53% |
| 2026-04-22 | 3.23 | 3.24 | -0.02 | -0.61% | 3.19 | 3.27 | 698010 | 22552 | 2.22% |
| 2026-04-21 | 3.27 | 3.26 | -0.24 | -6.86% | 3.15 | 3.31 | 1697186 | 54820 | 5.40% |
| 2026-04-20 | 3.53 | 3.50 | -0.03 | -0.85% | 3.49 | 3.55 | 491219 | 17263 | 1.56% |
| 2026-04-17 | 3.55 | 3.53 | -0.02 | -0.56% | 3.51 | 3.55 | 371672 | 13109 | 1.18% |
| 2026-04-16 | 3.52 | 3.55 | 0.02 | 0.57% | 3.51 | 3.57 | 324802 | 11516 | 1.03% |
| 2026-04-15 | 3.56 | 3.53 | -0.02 | -0.56% | 3.52 | 3.57 | 351037 | 12434 | 1.12% |
| 2026-04-14 | 3.60 | 3.55 | -0.03 | -0.84% | 3.51 | 3.61 | 536673 | 18993 | 1.71% |
| 2026-04-13 | 3.57 | 3.58 | 0.00 | 0.00% | 3.55 | 3.61 | 316723 | 11348 | 1.01% |
| 2026-04-10 | 3.57 | 3.58 | 0.02 | 0.56% | 3.56 | 3.63 | 371348 | 13341 | 1.18% |
| 2026-04-09 | 3.58 | 3.56 | -0.05 | -1.39% | 3.55 | 3.60 | 365202 | 13032 | 1.16% |
| 2026-04-08 | 3.54 | 3.61 | 0.14 | 4.03% | 3.53 | 3.62 | 535307 | 19131 | 1.70% |
| 2026-04-07 | 3.49 | 3.47 | -0.03 | -0.86% | 3.44 | 3.52 | 496781 | 17265 | 1.58% |
| 2026-04-03 | 3.56 | 3.50 | -0.05 | -1.41% | 3.48 | 3.58 | 338446 | 11879 | 1.08% |
| 2026-04-02 | 3.60 | 3.55 | -0.06 | -1.66% | 3.54 | 3.62 | 403923 | 14446 | 1.28% |
| 2026-04-01 | 3.62 | 3.61 | 0.04 | 1.12% | 3.60 | 3.63 | 412258 | 14890 | 1.31% |
| 2026-03-31 | 3.64 | 3.57 | -0.09 | -2.46% | 3.57 | 3.69 | 510136 | 18444 | 1.62% |
| 2026-03-30 | 3.58 | 3.66 | 0.05 | 1.39% | 3.56 | 3.66 | 482588 | 17468 | 1.53% |
| 2026-03-27 | 3.54 | 3.61 | 0.03 | 0.84% | 3.52 | 3.63 | 422774 | 15206 | 1.34% |
| 2026-03-26 | 3.64 | 3.58 | -0.07 | -1.92% | 3.55 | 3.69 | 656614 | 23699 | 2.09% |
| 2026-03-25 | 3.61 | 3.65 | 0.05 | 1.39% | 3.59 | 3.67 | 464218 | 16898 | 1.48% |
| 2026-03-24 | 3.57 | 3.60 | 0.07 | 1.98% | 3.47 | 3.60 | 612580 | 21718 | 1.95% |
| 2026-03-23 | 3.69 | 3.53 | -0.21 | -5.61% | 3.49 | 3.70 | 962514 | 34509 | 3.06% |