当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.81 | 3.74 | -0.07 | -1.84% | 3.73 | 3.82 | 627552 | 23638 | 1.99% |
| 2026-03-19 | 3.90 | 3.81 | -0.13 | -3.30% | 3.77 | 3.91 | 937686 | 35934 | 2.98% |
| 2026-03-18 | 4.02 | 3.94 | -0.08 | -1.99% | 3.90 | 4.03 | 687241 | 27148 | 2.18% |
| 2026-03-17 | 4.00 | 4.02 | 0.02 | 0.50% | 3.99 | 4.14 | 968833 | 39462 | 3.08% |
| 2026-03-16 | 4.11 | 4.00 | -0.11 | -2.68% | 3.96 | 4.14 | 909442 | 36538 | 2.89% |
| 2026-03-13 | 4.15 | 4.11 | -0.07 | -1.67% | 4.10 | 4.23 | 628939 | 26235 | 2.00% |
| 2026-03-12 | 4.07 | 4.18 | 0.11 | 2.70% | 4.03 | 4.20 | 1001354 | 41402 | 3.18% |
| 2026-03-11 | 4.04 | 4.07 | 0.03 | 0.74% | 3.99 | 4.07 | 556689 | 22418 | 1.77% |
| 2026-03-10 | 4.08 | 4.04 | -0.02 | -0.49% | 4.01 | 4.11 | 748801 | 30216 | 2.38% |
| 2026-03-09 | 4.09 | 4.06 | -0.09 | -2.17% | 4.02 | 4.14 | 678311 | 27599 | 2.16% |
| 2026-03-06 | 4.10 | 4.15 | 0.02 | 0.48% | 4.05 | 4.16 | 608304 | 25072 | 1.93% |
| 2026-03-05 | 4.16 | 4.13 | 0.01 | 0.24% | 4.07 | 4.19 | 686391 | 28274 | 2.18% |
| 2026-03-04 | 4.15 | 4.12 | -0.08 | -1.90% | 4.09 | 4.23 | 703224 | 29148 | 2.24% |
| 2026-03-03 | 4.31 | 4.20 | -0.13 | -3.00% | 4.18 | 4.37 | 1073517 | 45685 | 3.41% |
| 2026-03-02 | 4.19 | 4.33 | 0.09 | 2.12% | 4.14 | 4.36 | 1164129 | 49643 | 3.70% |
| 2026-02-27 | 4.12 | 4.24 | 0.10 | 2.42% | 4.11 | 4.27 | 898528 | 37820 | 2.86% |
| 2026-02-26 | 4.13 | 4.14 | 0.01 | 0.24% | 4.11 | 4.24 | 1002320 | 41724 | 3.19% |
| 2026-02-25 | 3.96 | 4.13 | 0.17 | 4.29% | 3.95 | 4.21 | 1400228 | 57840 | 4.45% |
| 2026-02-24 | 3.87 | 3.96 | 0.11 | 2.86% | 3.87 | 3.99 | 803869 | 31751 | 2.56% |
| 2026-02-13 | 3.98 | 3.85 | -0.16 | -3.99% | 3.85 | 3.99 | 939140 | 36640 | 2.99% |
| 2026-02-12 | 4.04 | 4.01 | -0.03 | -0.74% | 3.95 | 4.07 | 663059 | 26615 | 2.11% |
| 2026-02-11 | 3.90 | 4.04 | 0.13 | 3.32% | 3.89 | 4.10 | 1122233 | 45045 | 3.57% |
| 2026-02-10 | 3.89 | 3.91 | 0.01 | 0.26% | 3.83 | 3.98 | 888299 | 34778 | 2.82% |
| 2026-02-09 | 3.90 | 3.90 | 0.05 | 1.30% | 3.87 | 3.96 | 677044 | 26478 | 2.15% |
| 2026-02-06 | 3.86 | 3.85 | -0.05 | -1.28% | 3.82 | 3.94 | 697344 | 27068 | 2.22% |
| 2026-02-05 | 3.95 | 3.90 | -0.06 | -1.52% | 3.87 | 3.99 | 911134 | 35743 | 2.90% |
| 2026-02-04 | 3.82 | 3.96 | 0.16 | 4.21% | 3.78 | 3.97 | 1174485 | 45805 | 3.73% |
| 2026-02-03 | 3.76 | 3.80 | 0.08 | 2.15% | 3.74 | 3.82 | 968492 | 36618 | 3.08% |
| 2026-02-02 | 3.99 | 3.72 | -0.33 | -8.15% | 3.70 | 4.02 | 1543376 | 59193 | 4.91% |
| 2026-01-30 | 4.07 | 4.05 | -0.06 | -1.46% | 4.01 | 4.18 | 967254 | 39514 | 3.07% |
| 2026-01-29 | 4.08 | 4.11 | 0.05 | 1.23% | 4.05 | 4.17 | 1322688 | 54414 | 4.20% |
| 2026-01-28 | 3.98 | 4.06 | 0.08 | 2.01% | 3.92 | 4.10 | 1015752 | 40924 | 3.23% |
| 2026-01-27 | 4.09 | 3.98 | -0.10 | -2.45% | 3.94 | 4.12 | 1120343 | 44853 | 3.56% |
| 2026-01-26 | 4.11 | 4.08 | -0.03 | -0.73% | 4.02 | 4.14 | 871984 | 35539 | 2.77% |
| 2026-01-23 | 4.09 | 4.11 | 0.02 | 0.49% | 4.04 | 4.13 | 664290 | 27137 | 2.11% |
| 2026-01-22 | 4.03 | 4.09 | 0.06 | 1.49% | 3.99 | 4.11 | 785991 | 31970 | 2.50% |
| 2026-01-21 | 3.91 | 4.03 | 0.10 | 2.54% | 3.87 | 4.05 | 1067410 | 42434 | 3.39% |
| 2026-01-20 | 3.81 | 3.93 | 0.12 | 3.15% | 3.80 | 3.94 | 902679 | 34955 | 2.87% |
| 2026-01-19 | 3.72 | 3.81 | 0.08 | 2.14% | 3.70 | 3.82 | 548417 | 20718 | 1.74% |
| 2026-01-16 | 3.81 | 3.73 | -0.07 | -1.84% | 3.72 | 3.82 | 589675 | 22222 | 1.87% |
| 2026-01-15 | 3.82 | 3.80 | -0.04 | -1.04% | 3.78 | 3.86 | 541041 | 20612 | 1.72% |
| 2026-01-14 | 3.92 | 3.84 | -0.07 | -1.79% | 3.80 | 3.95 | 774412 | 30120 | 2.46% |
| 2026-01-13 | 3.95 | 3.91 | -0.04 | -1.01% | 3.90 | 3.98 | 716333 | 28208 | 2.28% |
| 2026-01-12 | 3.92 | 3.95 | 0.04 | 1.02% | 3.91 | 3.98 | 702754 | 27693 | 2.23% |
| 2026-01-09 | 3.94 | 3.91 | -0.04 | -1.01% | 3.87 | 4.02 | 849295 | 33318 | 2.70% |
| 2026-01-08 | 3.93 | 3.95 | 0.00 | 0.00% | 3.90 | 3.97 | 628020 | 24730 | 2.00% |
| 2026-01-07 | 3.90 | 3.95 | 0.05 | 1.28% | 3.90 | 3.97 | 763993 | 30098 | 2.43% |
| 2026-01-06 | 3.83 | 3.90 | 0.06 | 1.56% | 3.82 | 3.91 | 739058 | 28651 | 2.35% |
| 2026-01-05 | 3.88 | 3.84 | -0.04 | -1.03% | 3.80 | 3.89 | 664824 | 25454 | 2.11% |
| 2025-12-31 | 3.89 | 3.88 | -0.01 | -0.26% | 3.82 | 3.90 | 690342 | 26678 | 2.19% |
| 2025-12-30 | 3.90 | 3.89 | -0.03 | -0.77% | 3.85 | 3.94 | 531602 | 20720 | 1.69% |
| 2025-12-29 | 3.89 | 3.92 | 0.03 | 0.77% | 3.87 | 3.94 | 578041 | 22662 | 1.84% |
| 2025-12-26 | 3.86 | 3.89 | 0.02 | 0.52% | 3.85 | 3.90 | 518888 | 20132 | 1.65% |
| 2025-12-25 | 3.79 | 3.87 | 0.07 | 1.84% | 3.75 | 3.89 | 661896 | 25404 | 2.10% |
| 2025-12-24 | 3.77 | 3.80 | 0.02 | 0.53% | 3.74 | 3.82 | 553170 | 20844 | 1.76% |
| 2025-12-23 | 3.84 | 3.78 | -0.06 | -1.56% | 3.77 | 3.85 | 515344 | 19630 | 1.64% |
| 2025-12-22 | 3.86 | 3.84 | -0.01 | -0.26% | 3.84 | 3.91 | 426098 | 16484 | 1.35% |
| 2025-12-19 | 3.75 | 3.85 | 0.10 | 2.67% | 3.75 | 3.87 | 583957 | 22337 | 1.86% |
| 2025-12-18 | 3.72 | 3.75 | 0.01 | 0.27% | 3.71 | 3.78 | 381368 | 14329 | 1.21% |
| 2025-12-17 | 3.71 | 3.74 | 0.03 | 0.81% | 3.66 | 3.76 | 562272 | 20808 | 1.79% |
| 2025-12-16 | 3.76 | 3.71 | -0.04 | -1.07% | 3.69 | 3.77 | 518730 | 19312 | 1.65% |
| 2025-12-15 | 3.69 | 3.75 | 0.05 | 1.35% | 3.67 | 3.81 | 597986 | 22458 | 1.90% |
| 2025-12-12 | 3.70 | 3.70 | -0.01 | -0.27% | 3.69 | 3.73 | 566252 | 21008 | 1.80% |