当前时间：2026-05-07 22:09:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.13 | 3.17 | 0.05 | 1.60% | 3.12 | 3.21 | 528975 | 16748 | 1.68% |
| 2026-05-06 | 3.11 | 3.12 | 0.03 | 0.97% | 3.09 | 3.13 | 472592 | 14705 | 1.50% |
| 2026-04-30 | 3.17 | 3.09 | -0.08 | -2.52% | 3.07 | 3.17 | 616194 | 19175 | 1.96% |
| 2026-04-29 | 3.13 | 3.17 | 0.04 | 1.28% | 3.12 | 3.22 | 523373 | 16645 | 1.66% |
| 2026-04-28 | 3.13 | 3.13 | 0.00 | 0.00% | 3.10 | 3.14 | 401278 | 12525 | 1.28% |
| 2026-04-27 | 3.18 | 3.13 | -0.05 | -1.57% | 3.10 | 3.18 | 470999 | 14725 | 1.50% |
| 2026-04-24 | 3.22 | 3.18 | -0.05 | -1.55% | 3.16 | 3.23 | 396284 | 12649 | 1.26% |
| 2026-04-23 | 3.23 | 3.23 | -0.01 | -0.31% | 3.19 | 3.26 | 481189 | 15544 | 1.53% |
| 2026-04-22 | 3.23 | 3.24 | -0.02 | -0.61% | 3.19 | 3.27 | 698010 | 22552 | 2.22% |
| 2026-04-21 | 3.27 | 3.26 | -0.24 | -6.86% | 3.15 | 3.31 | 1697186 | 54820 | 5.40% |
| 2026-04-20 | 3.53 | 3.50 | -0.03 | -0.85% | 3.49 | 3.55 | 491219 | 17263 | 1.56% |
| 2026-04-17 | 3.55 | 3.53 | -0.02 | -0.56% | 3.51 | 3.55 | 371672 | 13109 | 1.18% |
| 2026-04-16 | 3.52 | 3.55 | 0.02 | 0.57% | 3.51 | 3.57 | 324802 | 11516 | 1.03% |
| 2026-04-15 | 3.56 | 3.53 | -0.02 | -0.56% | 3.52 | 3.57 | 351037 | 12434 | 1.12% |
| 2026-04-14 | 3.60 | 3.55 | -0.03 | -0.84% | 3.51 | 3.61 | 536673 | 18993 | 1.71% |
| 2026-04-13 | 3.57 | 3.58 | 0.00 | 0.00% | 3.55 | 3.61 | 316723 | 11348 | 1.01% |
| 2026-04-10 | 3.57 | 3.58 | 0.02 | 0.56% | 3.56 | 3.63 | 371348 | 13341 | 1.18% |
| 2026-04-09 | 3.58 | 3.56 | -0.05 | -1.39% | 3.55 | 3.60 | 365202 | 13032 | 1.16% |
| 2026-04-08 | 3.54 | 3.61 | 0.14 | 4.03% | 3.53 | 3.62 | 535307 | 19131 | 1.70% |
| 2026-04-07 | 3.49 | 3.47 | -0.03 | -0.86% | 3.44 | 3.52 | 496781 | 17265 | 1.58% |
| 2026-04-03 | 3.56 | 3.50 | -0.05 | -1.41% | 3.48 | 3.58 | 338446 | 11879 | 1.08% |
| 2026-04-02 | 3.60 | 3.55 | -0.06 | -1.66% | 3.54 | 3.62 | 403923 | 14446 | 1.28% |
| 2026-04-01 | 3.62 | 3.61 | 0.04 | 1.12% | 3.60 | 3.63 | 412258 | 14890 | 1.31% |
| 2026-03-31 | 3.64 | 3.57 | -0.09 | -2.46% | 3.57 | 3.69 | 510136 | 18444 | 1.62% |
| 2026-03-30 | 3.58 | 3.66 | 0.05 | 1.39% | 3.56 | 3.66 | 482588 | 17468 | 1.53% |
| 2026-03-27 | 3.54 | 3.61 | 0.03 | 0.84% | 3.52 | 3.63 | 422774 | 15206 | 1.34% |
| 2026-03-26 | 3.64 | 3.58 | -0.07 | -1.92% | 3.55 | 3.69 | 656614 | 23699 | 2.09% |
| 2026-03-25 | 3.61 | 3.65 | 0.05 | 1.39% | 3.59 | 3.67 | 464218 | 16898 | 1.48% |
| 2026-03-24 | 3.57 | 3.60 | 0.07 | 1.98% | 3.47 | 3.60 | 612580 | 21718 | 1.95% |
| 2026-03-23 | 3.69 | 3.53 | -0.21 | -5.61% | 3.49 | 3.70 | 962514 | 34509 | 3.06% |
| 2026-03-20 | 3.81 | 3.74 | -0.07 | -1.84% | 3.73 | 3.82 | 627552 | 23638 | 1.99% |
| 2026-03-19 | 3.90 | 3.81 | -0.13 | -3.30% | 3.77 | 3.91 | 937686 | 35934 | 2.98% |
| 2026-03-18 | 4.02 | 3.94 | -0.08 | -1.99% | 3.90 | 4.03 | 687241 | 27148 | 2.18% |
| 2026-03-17 | 4.00 | 4.02 | 0.02 | 0.50% | 3.99 | 4.14 | 968833 | 39462 | 3.08% |
| 2026-03-16 | 4.11 | 4.00 | -0.11 | -2.68% | 3.96 | 4.14 | 909442 | 36538 | 2.89% |
| 2026-03-13 | 4.15 | 4.11 | -0.07 | -1.67% | 4.10 | 4.23 | 628939 | 26235 | 2.00% |
| 2026-03-12 | 4.07 | 4.18 | 0.11 | 2.70% | 4.03 | 4.20 | 1001354 | 41402 | 3.18% |
| 2026-03-11 | 4.04 | 4.07 | 0.03 | 0.74% | 3.99 | 4.07 | 556689 | 22418 | 1.77% |
| 2026-03-10 | 4.08 | 4.04 | -0.02 | -0.49% | 4.01 | 4.11 | 748801 | 30216 | 2.38% |
| 2026-03-09 | 4.09 | 4.06 | -0.09 | -2.17% | 4.02 | 4.14 | 678311 | 27599 | 2.16% |
| 2026-03-06 | 4.10 | 4.15 | 0.02 | 0.48% | 4.05 | 4.16 | 608304 | 25072 | 1.93% |
| 2026-03-05 | 4.16 | 4.13 | 0.01 | 0.24% | 4.07 | 4.19 | 686391 | 28274 | 2.18% |
| 2026-03-04 | 4.15 | 4.12 | -0.08 | -1.90% | 4.09 | 4.23 | 703224 | 29148 | 2.24% |
| 2026-03-03 | 4.31 | 4.20 | -0.13 | -3.00% | 4.18 | 4.37 | 1073517 | 45685 | 3.41% |
| 2026-03-02 | 4.19 | 4.33 | 0.09 | 2.12% | 4.14 | 4.36 | 1164129 | 49643 | 3.70% |
| 2026-02-27 | 4.12 | 4.24 | 0.10 | 2.42% | 4.11 | 4.27 | 898528 | 37820 | 2.86% |
| 2026-02-26 | 4.13 | 4.14 | 0.01 | 0.24% | 4.11 | 4.24 | 1002320 | 41724 | 3.19% |
| 2026-02-25 | 3.96 | 4.13 | 0.17 | 4.29% | 3.95 | 4.21 | 1400228 | 57840 | 4.45% |
| 2026-02-24 | 3.87 | 3.96 | 0.11 | 2.86% | 3.87 | 3.99 | 803869 | 31751 | 2.56% |
| 2026-02-13 | 3.98 | 3.85 | -0.16 | -3.99% | 3.85 | 3.99 | 939140 | 36640 | 2.99% |
| 2026-02-12 | 4.04 | 4.01 | -0.03 | -0.74% | 3.95 | 4.07 | 663059 | 26615 | 2.11% |
| 2026-02-11 | 3.90 | 4.04 | 0.13 | 3.32% | 3.89 | 4.10 | 1122233 | 45045 | 3.57% |
| 2026-02-10 | 3.89 | 3.91 | 0.01 | 0.26% | 3.83 | 3.98 | 888299 | 34778 | 2.82% |
| 2026-02-09 | 3.90 | 3.90 | 0.05 | 1.30% | 3.87 | 3.96 | 677044 | 26478 | 2.15% |
| 2026-02-06 | 3.86 | 3.85 | -0.05 | -1.28% | 3.82 | 3.94 | 697344 | 27068 | 2.22% |
| 2026-02-05 | 3.95 | 3.90 | -0.06 | -1.52% | 3.87 | 3.99 | 911134 | 35743 | 2.90% |
| 2026-02-04 | 3.82 | 3.96 | 0.16 | 4.21% | 3.78 | 3.97 | 1174485 | 45805 | 3.73% |
| 2026-02-03 | 3.76 | 3.80 | 0.08 | 2.15% | 3.74 | 3.82 | 968492 | 36618 | 3.08% |
| 2026-02-02 | 3.99 | 3.72 | -0.33 | -8.15% | 3.70 | 4.02 | 1543376 | 59193 | 4.91% |
| 2026-01-30 | 4.07 | 4.05 | -0.06 | -1.46% | 4.01 | 4.18 | 967254 | 39514 | 3.07% |
| 2026-01-29 | 4.08 | 4.11 | 0.05 | 1.23% | 4.05 | 4.17 | 1322688 | 54414 | 4.20% |
| 2026-01-28 | 3.98 | 4.06 | 0.08 | 2.01% | 3.92 | 4.10 | 1015752 | 40924 | 3.23% |
| 2026-01-27 | 4.09 | 3.98 | -0.10 | -2.45% | 3.94 | 4.12 | 1120343 | 44853 | 3.56% |