当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.77 | 3.59 | -0.18 | -4.77% | 3.59 | 3.78 | 141107 | 5166 | 2.09% |
| 2026-03-19 | 3.86 | 3.77 | -0.11 | -2.84% | 3.72 | 3.87 | 99319 | 3753 | 1.47% |
| 2026-03-18 | 3.89 | 3.88 | 0.01 | 0.26% | 3.79 | 3.89 | 88126 | 3383 | 1.30% |
| 2026-03-17 | 3.91 | 3.87 | -0.04 | -1.02% | 3.86 | 3.97 | 99580 | 3903 | 1.47% |
| 2026-03-16 | 3.90 | 3.91 | 0.02 | 0.51% | 3.87 | 3.94 | 91275 | 3550 | 1.35% |
| 2026-03-13 | 3.90 | 3.89 | -0.02 | -0.51% | 3.88 | 3.95 | 87644 | 3431 | 1.30% |
| 2026-03-12 | 3.92 | 3.91 | -0.03 | -0.76% | 3.89 | 3.94 | 74786 | 2927 | 1.11% |
| 2026-03-11 | 3.94 | 3.94 | 0.00 | 0.00% | 3.90 | 3.95 | 72708 | 2849 | 1.08% |
| 2026-03-10 | 3.96 | 3.94 | 0.00 | 0.00% | 3.91 | 3.97 | 93760 | 3691 | 1.39% |
| 2026-03-09 | 3.92 | 3.94 | -0.01 | -0.25% | 3.88 | 3.98 | 93702 | 3679 | 1.39% |
| 2026-03-06 | 3.85 | 3.95 | 0.10 | 2.60% | 3.83 | 3.97 | 98354 | 3846 | 1.46% |
| 2026-03-05 | 3.87 | 3.85 | 0.05 | 1.32% | 3.82 | 3.89 | 80245 | 3096 | 1.19% |
| 2026-03-04 | 3.85 | 3.80 | -0.08 | -2.06% | 3.75 | 3.89 | 134474 | 5127 | 1.99% |
| 2026-03-03 | 3.96 | 3.88 | -0.06 | -1.52% | 3.88 | 3.98 | 106112 | 4175 | 1.57% |
| 2026-03-02 | 3.96 | 3.94 | -0.08 | -1.99% | 3.88 | 4.00 | 101508 | 4005 | 1.50% |
| 2026-02-27 | 4.00 | 4.02 | 0.02 | 0.50% | 3.98 | 4.03 | 67162 | 2688 | 0.99% |
| 2026-02-26 | 4.02 | 4.00 | -0.02 | -0.50% | 3.98 | 4.03 | 74498 | 2977 | 1.10% |
| 2026-02-25 | 3.99 | 4.02 | 0.03 | 0.75% | 3.99 | 4.10 | 121637 | 4920 | 1.80% |
| 2026-02-24 | 3.90 | 3.99 | 0.13 | 3.37% | 3.89 | 4.03 | 132451 | 5262 | 1.96% |
| 2026-02-13 | 3.96 | 3.86 | -0.08 | -2.03% | 3.85 | 3.97 | 149474 | 5821 | 2.21% |
| 2026-02-12 | 4.04 | 3.94 | -0.10 | -2.48% | 3.92 | 4.06 | 124440 | 4955 | 1.84% |
| 2026-02-11 | 4.05 | 4.04 | 0.00 | 0.00% | 4.02 | 4.07 | 72294 | 2926 | 1.07% |
| 2026-02-10 | 4.06 | 4.04 | -0.01 | -0.25% | 4.00 | 4.07 | 88944 | 3595 | 1.32% |
| 2026-02-09 | 4.05 | 4.05 | 0.06 | 1.50% | 4.01 | 4.08 | 95018 | 3852 | 1.41% |
| 2026-02-06 | 3.96 | 3.99 | 0.03 | 0.76% | 3.92 | 4.04 | 105760 | 4226 | 1.56% |
| 2026-02-05 | 3.95 | 3.96 | -0.03 | -0.75% | 3.95 | 4.03 | 133722 | 5335 | 1.98% |
| 2026-02-04 | 3.90 | 3.99 | 0.07 | 1.79% | 3.87 | 4.00 | 138867 | 5479 | 2.05% |
| 2026-02-03 | 3.92 | 3.92 | 0.08 | 2.08% | 3.85 | 3.94 | 139613 | 5449 | 2.07% |
| 2026-02-02 | 3.86 | 3.84 | -0.41 | -9.65% | 3.83 | 3.99 | 351438 | 13677 | 5.20% |
| 2026-01-30 | 4.29 | 4.25 | -0.04 | -0.93% | 4.18 | 4.30 | 139738 | 5931 | 2.07% |
| 2026-01-29 | 4.24 | 4.29 | 0.05 | 1.18% | 4.22 | 4.33 | 126345 | 5402 | 1.87% |
| 2026-01-28 | 4.27 | 4.24 | -0.04 | -0.93% | 4.22 | 4.30 | 100184 | 4261 | 1.48% |
| 2026-01-27 | 4.30 | 4.28 | -0.03 | -0.70% | 4.19 | 4.31 | 104199 | 4423 | 1.54% |
| 2026-01-26 | 4.30 | 4.31 | 0.00 | 0.00% | 4.25 | 4.32 | 105655 | 4532 | 1.56% |
| 2026-01-23 | 4.31 | 4.31 | 0.01 | 0.23% | 4.27 | 4.33 | 103341 | 4435 | 1.53% |
| 2026-01-22 | 4.25 | 4.30 | 0.06 | 1.42% | 4.23 | 4.31 | 141941 | 6074 | 2.10% |
| 2026-01-21 | 4.23 | 4.24 | -0.02 | -0.47% | 4.21 | 4.26 | 90809 | 3850 | 1.34% |
| 2026-01-20 | 4.21 | 4.26 | 0.05 | 1.19% | 4.20 | 4.26 | 137948 | 5855 | 2.04% |
| 2026-01-19 | 4.16 | 4.21 | 0.03 | 0.72% | 4.16 | 4.22 | 93589 | 3929 | 1.38% |
| 2026-01-16 | 4.24 | 4.18 | -0.05 | -1.18% | 4.17 | 4.26 | 113386 | 4755 | 1.68% |
| 2026-01-15 | 4.28 | 4.23 | -0.08 | -1.86% | 4.20 | 4.30 | 196193 | 8313 | 2.90% |
| 2026-01-14 | 4.20 | 4.31 | 0.11 | 2.62% | 4.18 | 4.44 | 379903 | 16271 | 5.62% |
| 2026-01-13 | 4.20 | 4.20 | 0.00 | 0.00% | 4.16 | 4.28 | 158671 | 6694 | 2.35% |
| 2026-01-12 | 4.19 | 4.20 | 0.00 | 0.00% | 4.17 | 4.21 | 139180 | 5823 | 2.06% |
| 2026-01-09 | 4.20 | 4.20 | -0.01 | -0.24% | 4.16 | 4.23 | 120302 | 5054 | 1.78% |
| 2026-01-08 | 4.18 | 4.21 | 0.02 | 0.48% | 4.16 | 4.24 | 93157 | 3922 | 1.38% |
| 2026-01-07 | 4.16 | 4.19 | 0.03 | 0.72% | 4.13 | 4.30 | 165958 | 6974 | 2.46% |
| 2026-01-06 | 4.13 | 4.16 | 0.03 | 0.73% | 4.13 | 4.21 | 89844 | 3743 | 1.33% |
| 2026-01-05 | 4.10 | 4.13 | 0.03 | 0.73% | 4.08 | 4.14 | 73634 | 3033 | 1.09% |
| 2025-12-31 | 4.17 | 4.10 | -0.04 | -0.97% | 4.08 | 4.17 | 97545 | 4000 | 1.44% |
| 2025-12-30 | 4.19 | 4.14 | -0.06 | -1.43% | 4.13 | 4.20 | 82457 | 3434 | 1.22% |
| 2025-12-29 | 4.24 | 4.20 | -0.05 | -1.18% | 4.17 | 4.24 | 86378 | 3631 | 1.28% |
| 2025-12-26 | 4.24 | 4.25 | 0.01 | 0.24% | 4.20 | 4.30 | 109637 | 4647 | 1.62% |
| 2025-12-25 | 4.23 | 4.24 | 0.00 | 0.00% | 4.20 | 4.26 | 85260 | 3606 | 1.26% |
| 2025-12-24 | 4.15 | 4.24 | 0.09 | 2.17% | 4.13 | 4.27 | 90326 | 3800 | 1.34% |
| 2025-12-23 | 4.24 | 4.15 | -0.09 | -2.12% | 4.14 | 4.25 | 78791 | 3299 | 1.17% |
| 2025-12-22 | 4.24 | 4.24 | 0.00 | 0.00% | 4.21 | 4.26 | 56922 | 2409 | 0.84% |
| 2025-12-19 | 4.17 | 4.24 | 0.07 | 1.68% | 4.15 | 4.26 | 74822 | 3155 | 1.11% |
| 2025-12-18 | 4.05 | 4.17 | 0.11 | 2.71% | 4.02 | 4.20 | 132421 | 5502 | 1.96% |
| 2025-12-17 | 4.11 | 4.06 | -0.06 | -1.46% | 4.03 | 4.14 | 105200 | 4283 | 1.56% |
| 2025-12-16 | 4.19 | 4.12 | -0.10 | -2.37% | 4.11 | 4.19 | 83788 | 3471 | 1.24% |
| 2025-12-15 | 4.16 | 4.22 | 0.02 | 0.48% | 4.16 | 4.23 | 70071 | 2945 | 1.04% |
| 2025-12-12 | 4.19 | 4.20 | 0.01 | 0.24% | 4.17 | 4.26 | 99736 | 4208 | 1.48% |