当前时间：2026-05-07 13:20:07 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.68 | 3.71 | 0.06 | 1.64% | 3.66 | 3.75 | 150661 | 5599 | 2.23% |
| 2026-04-30 | 3.64 | 3.65 | 0.01 | 0.27% | 3.63 | 3.71 | 109495 | 4023 | 1.62% |
| 2026-04-29 | 3.63 | 3.64 | -0.01 | -0.27% | 3.62 | 3.70 | 185442 | 6795 | 2.74% |
| 2026-04-28 | 3.59 | 3.65 | 0.15 | 4.29% | 3.55 | 3.77 | 265836 | 9713 | 3.93% |
| 2026-04-27 | 3.45 | 3.50 | 0.06 | 1.74% | 3.35 | 3.52 | 122137 | 4203 | 1.81% |
| 2026-04-24 | 3.38 | 3.44 | 0.05 | 1.47% | 3.36 | 3.46 | 110728 | 3773 | 1.64% |
| 2026-04-23 | 3.42 | 3.39 | 0.00 | 0.00% | 3.35 | 3.44 | 79455 | 2695 | 1.18% |
| 2026-04-22 | 3.38 | 3.39 | -0.01 | -0.29% | 3.37 | 3.42 | 64497 | 2189 | 0.95% |
| 2026-04-21 | 3.41 | 3.40 | -0.03 | -0.87% | 3.37 | 3.44 | 92307 | 3144 | 1.37% |
| 2026-04-20 | 3.45 | 3.43 | -0.01 | -0.29% | 3.37 | 3.46 | 101134 | 3457 | 1.50% |
| 2026-04-17 | 3.51 | 3.44 | -0.08 | -2.27% | 3.41 | 3.52 | 106979 | 3685 | 1.58% |
| 2026-04-16 | 3.47 | 3.52 | 0.06 | 1.73% | 3.43 | 3.53 | 98638 | 3443 | 1.46% |
| 2026-04-15 | 3.55 | 3.46 | -0.07 | -1.98% | 3.45 | 3.55 | 93691 | 3264 | 1.39% |
| 2026-04-14 | 3.56 | 3.53 | 0.00 | 0.00% | 3.48 | 3.58 | 89522 | 3150 | 1.32% |
| 2026-04-13 | 3.48 | 3.53 | 0.02 | 0.57% | 3.46 | 3.56 | 82805 | 2912 | 1.23% |
| 2026-04-10 | 3.54 | 3.51 | 0.01 | 0.29% | 3.50 | 3.59 | 106615 | 3775 | 1.58% |
| 2026-04-09 | 3.63 | 3.50 | -0.13 | -3.58% | 3.49 | 3.63 | 120233 | 4245 | 1.78% |
| 2026-04-08 | 3.61 | 3.63 | 0.07 | 1.97% | 3.57 | 3.64 | 125131 | 4520 | 1.85% |
| 2026-04-07 | 3.42 | 3.56 | 0.14 | 4.09% | 3.41 | 3.56 | 90897 | 3199 | 1.34% |
| 2026-04-03 | 3.61 | 3.42 | -0.17 | -4.74% | 3.41 | 3.63 | 85196 | 2956 | 1.26% |
| 2026-04-02 | 3.63 | 3.59 | -0.07 | -1.91% | 3.55 | 3.66 | 66930 | 2406 | 0.99% |
| 2026-04-01 | 3.70 | 3.66 | 0.03 | 0.83% | 3.62 | 3.73 | 83014 | 3037 | 1.23% |
| 2026-03-31 | 3.69 | 3.63 | -0.05 | -1.36% | 3.62 | 3.73 | 70949 | 2612 | 1.05% |
| 2026-03-30 | 3.65 | 3.68 | 0.01 | 0.27% | 3.59 | 3.69 | 85583 | 3126 | 1.27% |
| 2026-03-27 | 3.62 | 3.67 | 0.05 | 1.38% | 3.58 | 3.69 | 79142 | 2881 | 1.17% |
| 2026-03-26 | 3.67 | 3.62 | -0.05 | -1.36% | 3.59 | 3.71 | 80457 | 2925 | 1.19% |
| 2026-03-25 | 3.64 | 3.67 | 0.07 | 1.94% | 3.57 | 3.69 | 78903 | 2877 | 1.17% |
| 2026-03-24 | 3.49 | 3.60 | 0.22 | 6.51% | 3.41 | 3.61 | 144107 | 5068 | 2.13% |
| 2026-03-23 | 3.53 | 3.38 | -0.21 | -5.85% | 3.37 | 3.55 | 133971 | 4640 | 1.98% |
| 2026-03-20 | 3.77 | 3.59 | -0.18 | -4.77% | 3.59 | 3.78 | 141107 | 5166 | 2.09% |
| 2026-03-19 | 3.86 | 3.77 | -0.11 | -2.84% | 3.72 | 3.87 | 99319 | 3753 | 1.47% |
| 2026-03-18 | 3.89 | 3.88 | 0.01 | 0.26% | 3.79 | 3.89 | 88126 | 3383 | 1.30% |
| 2026-03-17 | 3.91 | 3.87 | -0.04 | -1.02% | 3.86 | 3.97 | 99580 | 3903 | 1.47% |
| 2026-03-16 | 3.90 | 3.91 | 0.02 | 0.51% | 3.87 | 3.94 | 91275 | 3550 | 1.35% |
| 2026-03-13 | 3.90 | 3.89 | -0.02 | -0.51% | 3.88 | 3.95 | 87644 | 3431 | 1.30% |
| 2026-03-12 | 3.92 | 3.91 | -0.03 | -0.76% | 3.89 | 3.94 | 74786 | 2927 | 1.11% |
| 2026-03-11 | 3.94 | 3.94 | 0.00 | 0.00% | 3.90 | 3.95 | 72708 | 2849 | 1.08% |
| 2026-03-10 | 3.96 | 3.94 | 0.00 | 0.00% | 3.91 | 3.97 | 93760 | 3691 | 1.39% |
| 2026-03-09 | 3.92 | 3.94 | -0.01 | -0.25% | 3.88 | 3.98 | 93702 | 3679 | 1.39% |
| 2026-03-06 | 3.85 | 3.95 | 0.10 | 2.60% | 3.83 | 3.97 | 98354 | 3846 | 1.46% |
| 2026-03-05 | 3.87 | 3.85 | 0.05 | 1.32% | 3.82 | 3.89 | 80245 | 3096 | 1.19% |
| 2026-03-04 | 3.85 | 3.80 | -0.08 | -2.06% | 3.75 | 3.89 | 134474 | 5127 | 1.99% |
| 2026-03-03 | 3.96 | 3.88 | -0.06 | -1.52% | 3.88 | 3.98 | 106112 | 4175 | 1.57% |
| 2026-03-02 | 3.96 | 3.94 | -0.08 | -1.99% | 3.88 | 4.00 | 101508 | 4005 | 1.50% |
| 2026-02-27 | 4.00 | 4.02 | 0.02 | 0.50% | 3.98 | 4.03 | 67162 | 2688 | 0.99% |
| 2026-02-26 | 4.02 | 4.00 | -0.02 | -0.50% | 3.98 | 4.03 | 74498 | 2977 | 1.10% |
| 2026-02-25 | 3.99 | 4.02 | 0.03 | 0.75% | 3.99 | 4.10 | 121637 | 4920 | 1.80% |
| 2026-02-24 | 3.90 | 3.99 | 0.13 | 3.37% | 3.89 | 4.03 | 132451 | 5262 | 1.96% |
| 2026-02-13 | 3.96 | 3.86 | -0.08 | -2.03% | 3.85 | 3.97 | 149474 | 5821 | 2.21% |
| 2026-02-12 | 4.04 | 3.94 | -0.10 | -2.48% | 3.92 | 4.06 | 124440 | 4955 | 1.84% |
| 2026-02-11 | 4.05 | 4.04 | 0.00 | 0.00% | 4.02 | 4.07 | 72294 | 2926 | 1.07% |
| 2026-02-10 | 4.06 | 4.04 | -0.01 | -0.25% | 4.00 | 4.07 | 88944 | 3595 | 1.32% |
| 2026-02-09 | 4.05 | 4.05 | 0.06 | 1.50% | 4.01 | 4.08 | 95018 | 3852 | 1.41% |
| 2026-02-06 | 3.96 | 3.99 | 0.03 | 0.76% | 3.92 | 4.04 | 105760 | 4226 | 1.56% |
| 2026-02-05 | 3.95 | 3.96 | -0.03 | -0.75% | 3.95 | 4.03 | 133722 | 5335 | 1.98% |
| 2026-02-04 | 3.90 | 3.99 | 0.07 | 1.79% | 3.87 | 4.00 | 138867 | 5479 | 2.05% |
| 2026-02-03 | 3.92 | 3.92 | 0.08 | 2.08% | 3.85 | 3.94 | 139613 | 5449 | 2.07% |
| 2026-02-02 | 3.86 | 3.84 | -0.41 | -9.65% | 3.83 | 3.99 | 351438 | 13677 | 5.20% |
| 2026-01-30 | 4.29 | 4.25 | -0.04 | -0.93% | 4.18 | 4.30 | 139738 | 5931 | 2.07% |
| 2026-01-29 | 4.24 | 4.29 | 0.05 | 1.18% | 4.22 | 4.33 | 126345 | 5402 | 1.87% |
| 2026-01-28 | 4.27 | 4.24 | -0.04 | -0.93% | 4.22 | 4.30 | 100184 | 4261 | 1.48% |
| 2026-01-27 | 4.30 | 4.28 | -0.03 | -0.70% | 4.19 | 4.31 | 104199 | 4423 | 1.54% |