当前时间：2026-06-25 12:24:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.60 | 3.48 | -0.13 | -3.60% | 3.36 | 3.61 | 223146 | 7741 | 3.30% |
| 2026-06-23 | 3.56 | 3.61 | 0.02 | 0.56% | 3.56 | 3.70 | 178222 | 6486 | 2.64% |
| 2026-06-22 | 3.66 | 3.59 | -0.06 | -1.64% | 3.48 | 3.73 | 211031 | 7513 | 3.12% |
| 2026-06-18 | 3.78 | 3.65 | -0.17 | -4.45% | 3.61 | 3.80 | 241163 | 8951 | 3.57% |
| 2026-06-17 | 3.71 | 3.82 | 0.08 | 2.14% | 3.71 | 3.85 | 261431 | 9913 | 3.87% |
| 2026-06-16 | 3.77 | 3.74 | -0.08 | -2.09% | 3.72 | 3.81 | 195358 | 7316 | 2.89% |
| 2026-06-15 | 3.78 | 3.82 | 0.02 | 0.53% | 3.73 | 3.85 | 247799 | 9374 | 3.67% |
| 2026-06-12 | 3.74 | 3.80 | 0.10 | 2.70% | 3.68 | 3.84 | 278510 | 10538 | 4.12% |
| 2026-06-11 | 3.65 | 3.70 | 0.03 | 0.82% | 3.57 | 3.74 | 246126 | 9049 | 3.64% |
| 2026-06-10 | 3.75 | 3.67 | -0.03 | -0.81% | 3.62 | 3.78 | 299337 | 11003 | 4.43% |
| 2026-06-09 | 3.68 | 3.70 | 0.13 | 3.64% | 3.51 | 3.75 | 410085 | 14998 | 6.07% |
| 2026-06-08 | 3.62 | 3.57 | -0.10 | -2.72% | 3.51 | 3.81 | 480220 | 17468 | 7.11% |
| 2026-06-05 | 3.71 | 3.67 | -0.05 | -1.34% | 3.60 | 3.89 | 591142 | 21994 | 8.75% |
| 2026-06-04 | 3.89 | 3.72 | -0.21 | -5.34% | 3.70 | 3.95 | 710619 | 26846 | 10.51% |
| 2026-06-03 | 4.43 | 3.93 | -0.26 | -6.21% | 3.91 | 4.44 | 1119950 | 46456 | 16.57% |
| 2026-06-02 | 4.18 | 4.19 | 0.38 | 9.97% | 3.87 | 4.19 | 476494 | 19629 | 7.05% |
| 2026-06-01 | 3.45 | 3.81 | 0.35 | 10.12% | 3.42 | 3.81 | 282070 | 10594 | 4.17% |
| 2026-05-29 | 3.50 | 3.46 | 0.00 | 0.00% | 3.44 | 3.55 | 97772 | 3420 | 1.45% |
| 2026-05-28 | 3.41 | 3.46 | 0.05 | 1.47% | 3.40 | 3.52 | 114040 | 3963 | 1.69% |
| 2026-05-27 | 3.48 | 3.41 | -0.07 | -2.01% | 3.34 | 3.51 | 106574 | 3620 | 1.58% |
| 2026-05-26 | 3.57 | 3.48 | -0.09 | -2.52% | 3.44 | 3.58 | 119406 | 4175 | 1.77% |
| 2026-05-25 | 3.61 | 3.57 | -0.02 | -0.56% | 3.53 | 3.66 | 107834 | 3874 | 1.60% |
| 2026-05-22 | 3.57 | 3.59 | 0.08 | 2.28% | 3.48 | 3.64 | 121438 | 4332 | 1.80% |
| 2026-05-21 | 3.66 | 3.51 | -0.12 | -3.31% | 3.48 | 3.70 | 113971 | 4099 | 1.69% |
| 2026-05-20 | 3.73 | 3.63 | -0.10 | -2.68% | 3.60 | 3.73 | 101569 | 3691 | 1.50% |
| 2026-05-19 | 3.82 | 3.73 | -0.01 | -0.27% | 3.67 | 3.83 | 186866 | 6999 | 2.76% |
| 2026-05-18 | 3.62 | 3.74 | 0.14 | 3.89% | 3.52 | 3.80 | 211220 | 7752 | 3.13% |
| 2026-05-15 | 3.63 | 3.60 | -0.02 | -0.55% | 3.56 | 3.65 | 114577 | 4139 | 1.70% |
| 2026-05-14 | 3.68 | 3.62 | -0.07 | -1.90% | 3.61 | 3.70 | 96483 | 3516 | 1.43% |
| 2026-05-13 | 3.69 | 3.69 | 0.00 | 0.00% | 3.67 | 3.73 | 82780 | 3057 | 1.22% |
| 2026-05-12 | 3.76 | 3.69 | -0.09 | -2.38% | 3.67 | 3.78 | 84812 | 3154 | 1.25% |
| 2026-05-11 | 3.73 | 3.78 | 0.06 | 1.61% | 3.73 | 3.81 | 142166 | 5359 | 2.10% |
| 2026-05-08 | 3.70 | 3.72 | 0.01 | 0.27% | 3.66 | 3.73 | 89171 | 3300 | 1.32% |
| 2026-05-07 | 3.73 | 3.71 | 0.00 | 0.00% | 3.69 | 3.76 | 116949 | 4355 | 1.73% |
| 2026-05-06 | 3.68 | 3.71 | 0.06 | 1.64% | 3.66 | 3.75 | 150661 | 5599 | 2.23% |
| 2026-04-30 | 3.64 | 3.65 | 0.01 | 0.27% | 3.63 | 3.71 | 109495 | 4023 | 1.62% |
| 2026-04-29 | 3.63 | 3.64 | -0.01 | -0.27% | 3.62 | 3.70 | 185442 | 6795 | 2.74% |
| 2026-04-28 | 3.59 | 3.65 | 0.15 | 4.29% | 3.55 | 3.77 | 265836 | 9713 | 3.93% |
| 2026-04-27 | 3.45 | 3.50 | 0.06 | 1.74% | 3.35 | 3.52 | 122137 | 4203 | 1.81% |
| 2026-04-24 | 3.38 | 3.44 | 0.05 | 1.47% | 3.36 | 3.46 | 110728 | 3773 | 1.64% |
| 2026-04-23 | 3.42 | 3.39 | 0.00 | 0.00% | 3.35 | 3.44 | 79455 | 2695 | 1.18% |
| 2026-04-22 | 3.38 | 3.39 | -0.01 | -0.29% | 3.37 | 3.42 | 64497 | 2189 | 0.95% |
| 2026-04-21 | 3.41 | 3.40 | -0.03 | -0.87% | 3.37 | 3.44 | 92307 | 3144 | 1.37% |
| 2026-04-20 | 3.45 | 3.43 | -0.01 | -0.29% | 3.37 | 3.46 | 101134 | 3457 | 1.50% |
| 2026-04-17 | 3.51 | 3.44 | -0.08 | -2.27% | 3.41 | 3.52 | 106979 | 3685 | 1.58% |
| 2026-04-16 | 3.47 | 3.52 | 0.06 | 1.73% | 3.43 | 3.53 | 98638 | 3443 | 1.46% |
| 2026-04-15 | 3.55 | 3.46 | -0.07 | -1.98% | 3.45 | 3.55 | 93691 | 3264 | 1.39% |
| 2026-04-14 | 3.56 | 3.53 | 0.00 | 0.00% | 3.48 | 3.58 | 89522 | 3150 | 1.32% |
| 2026-04-13 | 3.48 | 3.53 | 0.02 | 0.57% | 3.46 | 3.56 | 82805 | 2912 | 1.23% |
| 2026-04-10 | 3.54 | 3.51 | 0.01 | 0.29% | 3.50 | 3.59 | 106615 | 3775 | 1.58% |
| 2026-04-09 | 3.63 | 3.50 | -0.13 | -3.58% | 3.49 | 3.63 | 120233 | 4245 | 1.78% |
| 2026-04-08 | 3.61 | 3.63 | 0.07 | 1.97% | 3.57 | 3.64 | 125131 | 4520 | 1.85% |
| 2026-04-07 | 3.42 | 3.56 | 0.14 | 4.09% | 3.41 | 3.56 | 90897 | 3199 | 1.34% |
| 2026-04-03 | 3.61 | 3.42 | -0.17 | -4.74% | 3.41 | 3.63 | 85196 | 2956 | 1.26% |
| 2026-04-02 | 3.63 | 3.59 | -0.07 | -1.91% | 3.55 | 3.66 | 66930 | 2406 | 0.99% |
| 2026-04-01 | 3.70 | 3.66 | 0.03 | 0.83% | 3.62 | 3.73 | 83014 | 3037 | 1.23% |
| 2026-03-31 | 3.69 | 3.63 | -0.05 | -1.36% | 3.62 | 3.73 | 70949 | 2612 | 1.05% |
| 2026-03-30 | 3.65 | 3.68 | 0.01 | 0.27% | 3.59 | 3.69 | 85583 | 3126 | 1.27% |
| 2026-03-27 | 3.62 | 3.67 | 0.05 | 1.38% | 3.58 | 3.69 | 79142 | 2881 | 1.17% |
| 2026-03-26 | 3.67 | 3.62 | -0.05 | -1.36% | 3.59 | 3.71 | 80457 | 2925 | 1.19% |
| 2026-03-25 | 3.64 | 3.67 | 0.07 | 1.94% | 3.57 | 3.69 | 78903 | 2877 | 1.17% |
| 2026-03-24 | 3.49 | 3.60 | 0.22 | 6.51% | 3.41 | 3.61 | 144107 | 5068 | 2.13% |
| 2026-03-23 | 3.53 | 3.38 | -0.21 | -5.85% | 3.37 | 3.55 | 133971 | 4640 | 1.98% |
| 2026-03-20 | 3.77 | 3.59 | -0.18 | -4.77% | 3.59 | 3.78 | 141107 | 5166 | 2.09% |
| 2026-03-19 | 3.86 | 3.77 | -0.11 | -2.84% | 3.72 | 3.87 | 99319 | 3753 | 1.47% |
| 2026-03-18 | 3.89 | 3.88 | 0.01 | 0.26% | 3.79 | 3.89 | 88126 | 3383 | 1.30% |
| 2026-03-17 | 3.91 | 3.87 | -0.04 | -1.02% | 3.86 | 3.97 | 99580 | 3903 | 1.47% |