当前时间：2026-09-17 07:01:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.51 | 3.82 | 0.35 | 10.09% | 3.49 | 3.82 | 231342 | 8513 | 3.42% |
| 2026-09-15 | 3.57 | 3.47 | -0.10 | -2.80% | 3.45 | 3.57 | 101975 | 3571 | 1.51% |
| 2026-09-14 | 3.51 | 3.57 | 0.03 | 0.85% | 3.51 | 3.61 | 96550 | 3444 | 1.43% |
| 2026-09-11 | 3.59 | 3.54 | -0.07 | -1.94% | 3.50 | 3.60 | 93768 | 3313 | 1.39% |
| 2026-09-10 | 3.60 | 3.61 | 0.00 | 0.00% | 3.56 | 3.63 | 71918 | 2590 | 1.06% |
| 2026-09-09 | 3.63 | 3.61 | -0.04 | -1.10% | 3.59 | 3.64 | 82076 | 2960 | 1.21% |
| 2026-09-08 | 3.59 | 3.65 | 0.07 | 1.96% | 3.58 | 3.66 | 81141 | 2938 | 1.20% |
| 2026-09-07 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.60 | 73532 | 2631 | 1.09% |
| 2026-09-04 | 3.57 | 3.57 | 0.02 | 0.56% | 3.55 | 3.63 | 106541 | 3832 | 1.58% |
| 2026-09-03 | 3.60 | 3.55 | -0.05 | -1.39% | 3.53 | 3.63 | 75661 | 2701 | 1.12% |
| 2026-09-02 | 3.63 | 3.60 | -0.05 | -1.37% | 3.56 | 3.63 | 80986 | 2908 | 1.20% |
| 2026-09-01 | 3.62 | 3.65 | 0.04 | 1.11% | 3.61 | 3.67 | 79768 | 2908 | 1.18% |
| 2026-08-31 | 3.66 | 3.61 | 0.00 | 0.00% | 3.60 | 3.66 | 109304 | 3962 | 1.62% |
| 2026-08-28 | 3.59 | 3.61 | 0.03 | 0.84% | 3.56 | 3.62 | 77908 | 2798 | 1.15% |
| 2026-08-27 | 3.60 | 3.58 | -0.03 | -0.83% | 3.55 | 3.62 | 86921 | 3111 | 1.29% |
| 2026-08-26 | 3.60 | 3.61 | 0.02 | 0.56% | 3.57 | 3.63 | 75910 | 2734 | 1.12% |
| 2026-08-25 | 3.50 | 3.59 | 0.08 | 2.28% | 3.48 | 3.60 | 117298 | 4177 | 1.74% |
| 2026-08-24 | 3.53 | 3.51 | -0.04 | -1.13% | 3.47 | 3.54 | 71082 | 2486 | 1.05% |
| 2026-08-21 | 3.53 | 3.55 | 0.00 | 0.00% | 3.47 | 3.55 | 68581 | 2407 | 1.01% |
| 2026-08-20 | 3.53 | 3.55 | 0.05 | 1.43% | 3.51 | 3.57 | 67926 | 2404 | 1.01% |
| 2026-08-19 | 3.56 | 3.50 | -0.08 | -2.23% | 3.48 | 3.58 | 83594 | 2937 | 1.24% |
| 2026-08-18 | 3.55 | 3.58 | 0.02 | 0.56% | 3.54 | 3.60 | 99029 | 3538 | 1.47% |
| 2026-08-17 | 3.55 | 3.56 | 0.03 | 0.85% | 3.51 | 3.60 | 89274 | 3180 | 1.32% |
| 2026-08-14 | 3.49 | 3.53 | 0.03 | 0.86% | 3.46 | 3.54 | 86037 | 3009 | 1.27% |
| 2026-08-13 | 3.55 | 3.50 | -0.04 | -1.13% | 3.48 | 3.56 | 82041 | 2878 | 1.21% |
| 2026-08-12 | 3.50 | 3.54 | 0.04 | 1.14% | 3.48 | 3.55 | 91733 | 3231 | 1.36% |
| 2026-08-11 | 3.51 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 66538 | 2327 | 0.98% |
| 2026-08-10 | 3.41 | 3.53 | 0.12 | 3.52% | 3.40 | 3.53 | 131199 | 4570 | 1.94% |
| 2026-08-07 | 3.44 | 3.41 | -0.04 | -1.16% | 3.36 | 3.46 | 76894 | 2611 | 1.14% |
| 2026-08-06 | 3.42 | 3.45 | 0.02 | 0.58% | 3.39 | 3.45 | 67061 | 2295 | 0.99% |
| 2026-08-05 | 3.44 | 3.43 | -0.01 | -0.29% | 3.39 | 3.46 | 91074 | 3120 | 1.35% |
| 2026-08-04 | 3.49 | 3.44 | -0.04 | -1.15% | 3.43 | 3.52 | 88800 | 3069 | 1.31% |
| 2026-08-03 | 3.41 | 3.48 | 0.07 | 2.05% | 3.40 | 3.49 | 102645 | 3539 | 1.52% |
| 2026-07-31 | 3.35 | 3.41 | 0.07 | 2.10% | 3.34 | 3.42 | 77229 | 2620 | 1.14% |
| 2026-07-30 | 3.37 | 3.34 | -0.06 | -1.76% | 3.32 | 3.45 | 107900 | 3647 | 1.60% |
| 2026-07-29 | 3.32 | 3.40 | 0.08 | 2.41% | 3.31 | 3.42 | 109709 | 3712 | 1.62% |
| 2026-07-28 | 3.27 | 3.32 | 0.03 | 0.91% | 3.26 | 3.34 | 85834 | 2844 | 1.27% |
| 2026-07-27 | 3.23 | 3.29 | 0.08 | 2.49% | 3.21 | 3.31 | 95180 | 3121 | 1.41% |
| 2026-07-24 | 3.29 | 3.21 | -0.12 | -3.60% | 3.21 | 3.33 | 77114 | 2507 | 1.14% |
| 2026-07-23 | 3.20 | 3.33 | 0.12 | 3.74% | 3.19 | 3.35 | 107862 | 3527 | 1.60% |
| 2026-07-22 | 3.20 | 3.21 | -0.01 | -0.31% | 3.19 | 3.25 | 82540 | 2652 | 1.22% |
| 2026-07-21 | 3.23 | 3.22 | -0.01 | -0.31% | 3.13 | 3.24 | 151944 | 4843 | 2.25% |
| 2026-07-20 | 3.27 | 3.23 | -0.04 | -1.22% | 3.19 | 3.37 | 167726 | 5517 | 2.48% |
| 2026-07-17 | 3.38 | 3.27 | -0.11 | -3.25% | 3.25 | 3.42 | 139417 | 4636 | 2.06% |
| 2026-07-16 | 3.42 | 3.38 | -0.04 | -1.17% | 3.37 | 3.46 | 109043 | 3720 | 1.61% |
| 2026-07-15 | 3.36 | 3.42 | 0.04 | 1.18% | 3.33 | 3.46 | 190735 | 6493 | 2.82% |
| 2026-07-14 | 3.24 | 3.38 | 0.24 | 7.64% | 3.24 | 3.39 | 275070 | 9153 | 4.07% |
| 2026-07-13 | 3.24 | 3.14 | -0.12 | -3.68% | 3.13 | 3.26 | 122517 | 3890 | 1.81% |
| 2026-07-10 | 3.18 | 3.26 | 0.09 | 2.84% | 3.13 | 3.35 | 165332 | 5380 | 2.45% |
| 2026-07-09 | 3.24 | 3.17 | -0.06 | -1.86% | 3.13 | 3.25 | 120380 | 3815 | 1.78% |
| 2026-07-08 | 3.21 | 3.23 | 0.00 | 0.00% | 3.18 | 3.26 | 90622 | 2921 | 1.34% |
| 2026-07-07 | 3.34 | 3.23 | -0.11 | -3.29% | 3.21 | 3.34 | 109622 | 3560 | 1.62% |
| 2026-07-06 | 3.38 | 3.34 | -0.03 | -0.89% | 3.31 | 3.41 | 119489 | 3999 | 1.77% |
| 2026-07-03 | 3.36 | 3.37 | 0.01 | 0.30% | 3.35 | 3.42 | 129034 | 4363 | 1.91% |
| 2026-07-02 | 3.40 | 3.36 | -0.04 | -1.18% | 3.35 | 3.48 | 128731 | 4369 | 1.90% |
| 2026-07-01 | 3.38 | 3.40 | 0.03 | 0.89% | 3.32 | 3.46 | 154734 | 5266 | 2.29% |
| 2026-06-30 | 3.34 | 3.37 | 0.04 | 1.20% | 3.28 | 3.50 | 146927 | 4967 | 2.17% |
| 2026-06-29 | 3.32 | 3.33 | -0.03 | -0.89% | 3.23 | 3.39 | 147417 | 4886 | 2.18% |
| 2026-06-26 | 3.44 | 3.36 | -0.08 | -2.33% | 3.32 | 3.45 | 141485 | 4777 | 2.09% |
| 2026-06-25 | 3.45 | 3.44 | -0.04 | -1.15% | 3.40 | 3.50 | 125063 | 4305 | 1.85% |
| 2026-06-24 | 3.60 | 3.48 | -0.13 | -3.60% | 3.36 | 3.61 | 223146 | 7741 | 3.30% |
| 2026-06-23 | 3.56 | 3.61 | 0.02 | 0.56% | 3.56 | 3.70 | 178222 | 6486 | 2.64% |
| 2026-06-22 | 3.66 | 3.59 | -0.06 | -1.64% | 3.48 | 3.73 | 211031 | 7513 | 3.12% |
| 2026-06-18 | 3.78 | 3.65 | -0.17 | -4.45% | 3.61 | 3.80 | 241163 | 8951 | 3.57% |
| 2026-06-17 | 3.71 | 3.82 | 0.08 | 2.14% | 3.71 | 3.85 | 261431 | 9913 | 3.87% |
| 2026-06-16 | 3.77 | 3.74 | -0.08 | -2.09% | 3.72 | 3.81 | 195358 | 7316 | 2.89% |
| 2026-06-15 | 3.78 | 3.82 | 0.02 | 0.53% | 3.73 | 3.85 | 247799 | 9374 | 3.67% |
| 2026-06-12 | 3.74 | 3.80 | 0.10 | 2.70% | 3.68 | 3.84 | 278510 | 10538 | 4.12% |
| 2026-06-11 | 3.65 | 3.70 | 0.03 | 0.82% | 3.57 | 3.74 | 246126 | 9049 | 3.64% |
| 2026-06-10 | 3.75 | 3.67 | -0.03 | -0.81% | 3.62 | 3.78 | 299337 | 11003 | 4.43% |
| 2026-06-09 | 3.68 | 3.70 | 0.13 | 3.64% | 3.51 | 3.75 | 410085 | 14998 | 6.07% |