当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.71 | 5.61 | -0.10 | -1.75% | 5.60 | 5.74 | 309553 | 17476 | 1.43% |
| 2026-03-19 | 5.78 | 5.71 | -0.10 | -1.72% | 5.70 | 5.82 | 220906 | 12691 | 1.02% |
| 2026-03-18 | 5.83 | 5.81 | -0.03 | -0.51% | 5.74 | 5.84 | 316350 | 18302 | 1.46% |
| 2026-03-17 | 5.91 | 5.84 | -0.07 | -1.18% | 5.82 | 5.96 | 232630 | 13700 | 1.07% |
| 2026-03-16 | 5.90 | 5.91 | 0.01 | 0.17% | 5.87 | 5.95 | 223525 | 13199 | 1.03% |
| 2026-03-13 | 5.91 | 5.90 | -0.02 | -0.34% | 5.87 | 5.98 | 317567 | 18832 | 1.46% |
| 2026-03-12 | 5.84 | 5.92 | 0.07 | 1.20% | 5.82 | 5.92 | 340001 | 20012 | 1.57% |
| 2026-03-11 | 5.81 | 5.85 | 0.05 | 0.86% | 5.74 | 5.86 | 298978 | 17344 | 1.38% |
| 2026-03-10 | 5.82 | 5.80 | 0.01 | 0.17% | 5.78 | 5.84 | 231321 | 13435 | 1.07% |
| 2026-03-09 | 5.83 | 5.79 | -0.07 | -1.19% | 5.77 | 5.85 | 360409 | 20921 | 1.66% |
| 2026-03-06 | 5.76 | 5.86 | 0.08 | 1.38% | 5.72 | 5.87 | 320690 | 18649 | 1.48% |
| 2026-03-05 | 5.80 | 5.78 | 0.03 | 0.52% | 5.73 | 5.84 | 335634 | 19397 | 1.55% |
| 2026-03-04 | 5.86 | 5.75 | -0.15 | -2.54% | 5.73 | 5.89 | 437713 | 25360 | 2.02% |
| 2026-03-03 | 5.92 | 5.90 | -0.04 | -0.67% | 5.88 | 5.98 | 436101 | 25903 | 2.01% |
| 2026-03-02 | 5.91 | 5.94 | 0.00 | 0.00% | 5.84 | 5.98 | 372567 | 22026 | 1.72% |
| 2026-02-27 | 5.87 | 5.94 | 0.07 | 1.19% | 5.85 | 5.95 | 281796 | 16647 | 1.30% |
| 2026-02-26 | 5.86 | 5.87 | 0.02 | 0.34% | 5.84 | 5.91 | 239507 | 14052 | 1.10% |
| 2026-02-25 | 5.81 | 5.85 | 0.06 | 1.04% | 5.80 | 5.90 | 319495 | 18720 | 1.47% |
| 2026-02-24 | 5.74 | 5.79 | 0.07 | 1.22% | 5.74 | 5.81 | 207890 | 12032 | 0.96% |
| 2026-02-13 | 5.79 | 5.72 | -0.09 | -1.55% | 5.72 | 5.81 | 244051 | 14066 | 1.12% |
| 2026-02-12 | 5.86 | 5.81 | -0.07 | -1.19% | 5.80 | 5.88 | 222080 | 12935 | 1.02% |
| 2026-02-11 | 5.85 | 5.88 | 0.01 | 0.17% | 5.84 | 5.90 | 222769 | 13101 | 1.03% |
| 2026-02-10 | 5.85 | 5.87 | 0.01 | 0.17% | 5.82 | 5.89 | 216690 | 12712 | 1.00% |
| 2026-02-09 | 5.86 | 5.86 | 0.04 | 0.69% | 5.81 | 5.87 | 250590 | 14645 | 1.15% |
| 2026-02-06 | 5.80 | 5.82 | 0.00 | 0.00% | 5.78 | 5.90 | 303237 | 17732 | 1.40% |
| 2026-02-05 | 5.85 | 5.82 | -0.02 | -0.34% | 5.78 | 5.86 | 239956 | 13968 | 1.11% |
| 2026-02-04 | 5.78 | 5.84 | 0.07 | 1.21% | 5.75 | 5.85 | 323025 | 18804 | 1.49% |
| 2026-02-03 | 5.78 | 5.77 | 0.02 | 0.35% | 5.73 | 5.83 | 242204 | 13985 | 1.12% |
| 2026-02-02 | 5.90 | 5.75 | -0.18 | -3.04% | 5.74 | 5.91 | 390551 | 22722 | 1.80% |
| 2026-01-30 | 5.89 | 5.93 | 0.05 | 0.85% | 5.85 | 5.96 | 420674 | 24895 | 1.94% |
| 2026-01-29 | 5.90 | 5.88 | -0.04 | -0.68% | 5.86 | 5.94 | 327070 | 19270 | 1.51% |
| 2026-01-28 | 5.84 | 5.92 | 0.09 | 1.54% | 5.82 | 5.94 | 489406 | 28853 | 2.26% |
| 2026-01-27 | 5.88 | 5.83 | -0.05 | -0.85% | 5.75 | 5.88 | 338166 | 19660 | 1.56% |
| 2026-01-26 | 5.84 | 5.88 | 0.03 | 0.51% | 5.78 | 5.88 | 364841 | 21295 | 1.68% |
| 2026-01-23 | 5.84 | 5.85 | -0.01 | -0.17% | 5.81 | 5.87 | 352520 | 20587 | 1.62% |
| 2026-01-22 | 5.75 | 5.86 | 0.12 | 2.09% | 5.74 | 5.88 | 548951 | 32046 | 2.53% |
| 2026-01-21 | 5.76 | 5.74 | -0.02 | -0.35% | 5.73 | 5.78 | 268953 | 15471 | 1.24% |
| 2026-01-20 | 5.70 | 5.76 | 0.05 | 0.88% | 5.70 | 5.77 | 327635 | 18801 | 1.51% |
| 2026-01-19 | 5.69 | 5.71 | 0.03 | 0.53% | 5.66 | 5.71 | 193374 | 11008 | 0.89% |
| 2026-01-16 | 5.73 | 5.68 | -0.05 | -0.87% | 5.66 | 5.74 | 238552 | 13577 | 1.10% |
| 2026-01-15 | 5.70 | 5.73 | 0.02 | 0.35% | 5.69 | 5.74 | 194390 | 11099 | 0.90% |
| 2026-01-14 | 5.75 | 5.71 | -0.04 | -0.70% | 5.68 | 5.79 | 395628 | 22732 | 1.82% |
| 2026-01-13 | 5.80 | 5.75 | -0.06 | -1.03% | 5.73 | 5.81 | 331679 | 19096 | 1.53% |
| 2026-01-12 | 5.72 | 5.81 | 0.09 | 1.57% | 5.70 | 5.82 | 501650 | 28822 | 2.31% |
| 2026-01-09 | 5.67 | 5.72 | 0.04 | 0.70% | 5.67 | 5.72 | 251939 | 14340 | 1.16% |
| 2026-01-08 | 5.67 | 5.68 | 0.00 | 0.00% | 5.65 | 5.70 | 213030 | 12081 | 0.98% |
| 2026-01-07 | 5.72 | 5.68 | -0.04 | -0.70% | 5.67 | 5.73 | 208239 | 11844 | 0.96% |
| 2026-01-06 | 5.66 | 5.72 | 0.07 | 1.24% | 5.64 | 5.72 | 226199 | 12875 | 1.04% |
| 2026-01-05 | 5.65 | 5.65 | 0.03 | 0.53% | 5.61 | 5.65 | 174208 | 9811 | 0.80% |
| 2025-12-31 | 5.62 | 5.62 | 0.00 | 0.00% | 5.60 | 5.64 | 130234 | 7322 | 0.60% |
| 2025-12-30 | 5.66 | 5.62 | -0.05 | -0.88% | 5.61 | 5.67 | 176054 | 9924 | 0.81% |
| 2025-12-29 | 5.71 | 5.67 | -0.03 | -0.53% | 5.66 | 5.72 | 126567 | 7203 | 0.58% |
| 2025-12-26 | 5.73 | 5.70 | -0.04 | -0.70% | 5.70 | 5.75 | 179101 | 10246 | 0.83% |
| 2025-12-25 | 5.70 | 5.74 | 0.05 | 0.88% | 5.70 | 5.77 | 189561 | 10887 | 0.87% |
| 2025-12-24 | 5.68 | 5.69 | 0.02 | 0.35% | 5.65 | 5.71 | 115167 | 6546 | 0.53% |
| 2025-12-23 | 5.73 | 5.67 | -0.04 | -0.70% | 5.66 | 5.73 | 127888 | 7268 | 0.59% |
| 2025-12-22 | 5.67 | 5.71 | 0.04 | 0.71% | 5.67 | 5.77 | 206193 | 11796 | 0.95% |
| 2025-12-19 | 5.60 | 5.67 | 0.08 | 1.43% | 5.58 | 5.68 | 157424 | 8880 | 0.73% |
| 2025-12-18 | 5.59 | 5.59 | 0.00 | 0.00% | 5.57 | 5.62 | 118438 | 6631 | 0.55% |
| 2025-12-17 | 5.56 | 5.59 | 0.01 | 0.18% | 5.53 | 5.61 | 141020 | 7839 | 0.65% |
| 2025-12-16 | 5.66 | 5.58 | -0.09 | -1.59% | 5.56 | 5.67 | 192211 | 10780 | 0.89% |
| 2025-12-15 | 5.67 | 5.67 | -0.01 | -0.18% | 5.64 | 5.70 | 121284 | 6875 | 0.56% |
| 2025-12-12 | 5.64 | 5.68 | 0.03 | 0.53% | 5.64 | 5.68 | 175677 | 9945 | 0.81% |