当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.45 | 24.57 | -0.88 | -3.46% | 24.43 | 25.96 | 12310 | 3068 | 2.95% |
| 2026-03-19 | 26.08 | 25.45 | -0.78 | -2.97% | 25.41 | 26.46 | 6763 | 1752 | 1.62% |
| 2026-03-18 | 25.82 | 26.23 | 0.47 | 1.82% | 25.62 | 26.48 | 6611 | 1720 | 1.58% |
| 2026-03-17 | 26.39 | 25.76 | -0.67 | -2.53% | 25.75 | 26.70 | 8268 | 2170 | 1.98% |
| 2026-03-16 | 26.83 | 26.43 | -0.53 | -1.97% | 26.34 | 27.06 | 6345 | 1691 | 1.52% |
| 2026-03-13 | 26.86 | 26.96 | -0.07 | -0.26% | 26.76 | 27.45 | 6347 | 1718 | 1.52% |
| 2026-03-12 | 27.56 | 27.03 | -0.36 | -1.31% | 26.91 | 27.60 | 7468 | 2033 | 1.79% |
| 2026-03-11 | 27.49 | 27.39 | 0.07 | 0.26% | 27.32 | 27.69 | 7803 | 2146 | 1.87% |
| 2026-03-10 | 26.58 | 27.32 | 0.88 | 3.33% | 26.54 | 27.38 | 7260 | 1969 | 1.74% |
| 2026-03-09 | 26.67 | 26.44 | -0.23 | -0.86% | 25.92 | 26.67 | 9123 | 2397 | 2.19% |
| 2026-03-06 | 25.70 | 26.67 | 0.87 | 3.37% | 25.70 | 26.78 | 7950 | 2101 | 1.90% |
| 2026-03-05 | 25.48 | 25.80 | 0.58 | 2.30% | 25.48 | 26.23 | 7237 | 1882 | 1.73% |
| 2026-03-04 | 25.33 | 25.22 | -0.38 | -1.48% | 25.20 | 25.85 | 7230 | 1841 | 1.73% |
| 2026-03-03 | 26.37 | 25.60 | -0.72 | -2.74% | 25.60 | 27.00 | 11244 | 2954 | 2.69% |
| 2026-03-02 | 26.87 | 26.32 | -1.07 | -3.91% | 26.20 | 27.51 | 13607 | 3620 | 3.26% |
| 2026-02-27 | 27.61 | 27.39 | -0.27 | -0.98% | 27.08 | 27.77 | 8827 | 2409 | 2.11% |
| 2026-02-26 | 27.89 | 27.66 | -0.06 | -0.22% | 27.43 | 27.89 | 9251 | 2555 | 2.22% |
| 2026-02-25 | 27.86 | 27.72 | -0.01 | -0.04% | 27.58 | 28.04 | 9300 | 2586 | 2.23% |
| 2026-02-24 | 27.57 | 27.73 | 0.43 | 1.58% | 27.43 | 27.96 | 10531 | 2921 | 2.52% |
| 2026-02-13 | 27.24 | 27.30 | -0.10 | -0.36% | 27.02 | 27.61 | 6997 | 1917 | 1.68% |
| 2026-02-12 | 27.33 | 27.40 | 0.20 | 0.74% | 27.03 | 27.70 | 8003 | 2194 | 1.92% |
| 2026-02-11 | 27.63 | 27.20 | -0.26 | -0.95% | 27.20 | 27.63 | 7660 | 2101 | 1.84% |
| 2026-02-10 | 27.83 | 27.46 | -0.31 | -1.12% | 27.39 | 27.94 | 7201 | 1987 | 1.73% |
| 2026-02-09 | 27.53 | 27.77 | 0.39 | 1.42% | 27.25 | 27.84 | 11158 | 3073 | 2.67% |
| 2026-02-06 | 27.13 | 27.38 | 0.18 | 0.66% | 26.88 | 27.87 | 12115 | 3328 | 2.90% |
| 2026-02-05 | 27.38 | 27.20 | -0.02 | -0.07% | 27.11 | 27.50 | 7341 | 2002 | 1.76% |
| 2026-02-04 | 27.05 | 27.22 | 0.10 | 0.37% | 26.92 | 27.55 | 12444 | 3384 | 2.98% |
| 2026-02-03 | 27.15 | 27.12 | 0.02 | 0.07% | 26.78 | 27.36 | 12100 | 3271 | 2.90% |
| 2026-02-02 | 27.11 | 27.10 | -0.09 | -0.33% | 26.87 | 27.46 | 17067 | 4645 | 4.09% |
| 2026-01-30 | 26.01 | 27.19 | 0.95 | 3.62% | 26.01 | 27.23 | 11798 | 3156 | 2.83% |
| 2026-01-29 | 26.48 | 26.24 | -0.61 | -2.27% | 26.17 | 27.08 | 10346 | 2748 | 2.48% |
| 2026-01-28 | 26.94 | 26.85 | -0.09 | -0.33% | 26.70 | 27.25 | 9773 | 2635 | 2.34% |
| 2026-01-27 | 26.66 | 26.94 | 0.14 | 0.52% | 25.86 | 27.30 | 13627 | 3651 | 3.26% |
| 2026-01-26 | 27.17 | 26.80 | -0.24 | -0.89% | 26.73 | 27.80 | 12440 | 3377 | 2.98% |
| 2026-01-23 | 27.13 | 27.04 | -0.13 | -0.48% | 26.78 | 27.18 | 8859 | 2387 | 2.12% |
| 2026-01-22 | 26.78 | 27.17 | 0.69 | 2.61% | 26.51 | 27.18 | 10290 | 2777 | 2.47% |
| 2026-01-21 | 25.88 | 26.48 | 0.35 | 1.34% | 25.88 | 26.76 | 10099 | 2667 | 2.42% |
| 2026-01-20 | 25.90 | 26.13 | 0.36 | 1.40% | 25.71 | 26.65 | 18389 | 4822 | 4.41% |
| 2026-01-19 | 25.58 | 25.77 | 0.11 | 0.43% | 25.30 | 25.94 | 14261 | 3665 | 3.42% |
| 2026-01-16 | 25.52 | 25.66 | 0.01 | 0.04% | 25.36 | 25.98 | 10634 | 2729 | 2.55% |
| 2026-01-15 | 25.98 | 25.65 | -0.19 | -0.74% | 25.01 | 25.98 | 10282 | 2631 | 2.46% |
| 2026-01-14 | 25.20 | 25.84 | 0.55 | 2.17% | 25.20 | 25.97 | 9846 | 2529 | 2.36% |
| 2026-01-13 | 25.76 | 25.29 | -0.09 | -0.35% | 25.28 | 25.76 | 10077 | 2570 | 2.41% |
| 2026-01-12 | 25.36 | 25.38 | 0.33 | 1.32% | 24.88 | 25.75 | 7908 | 2005 | 1.89% |
| 2026-01-09 | 24.52 | 25.05 | 0.53 | 2.16% | 24.45 | 25.06 | 5680 | 1411 | 1.36% |
| 2026-01-08 | 24.14 | 24.52 | 0.32 | 1.32% | 24.14 | 24.73 | 5659 | 1389 | 1.36% |
| 2026-01-07 | 24.15 | 24.20 | 0.02 | 0.08% | 24.07 | 24.28 | 4008 | 969 | 0.96% |
| 2026-01-06 | 24.23 | 24.18 | -0.07 | -0.29% | 24.06 | 24.41 | 6211 | 1504 | 1.49% |
| 2026-01-05 | 23.87 | 24.25 | 0.38 | 1.59% | 23.87 | 24.34 | 7398 | 1787 | 1.77% |
| 2025-12-31 | 23.80 | 23.87 | 0.07 | 0.29% | 23.60 | 24.03 | 4493 | 1066 | 1.08% |
| 2025-12-30 | 23.89 | 23.80 | -0.03 | -0.13% | 23.57 | 24.06 | 5335 | 1271 | 1.28% |
| 2025-12-29 | 23.67 | 23.83 | 0.26 | 1.10% | 23.40 | 23.99 | 4635 | 1099 | 1.11% |
| 2025-12-26 | 23.98 | 23.57 | -0.29 | -1.22% | 23.48 | 23.98 | 4854 | 1152 | 1.16% |
| 2025-12-25 | 23.30 | 23.86 | 0.29 | 1.23% | 23.30 | 23.87 | 5696 | 1347 | 1.36% |
| 2025-12-24 | 23.36 | 23.57 | 0.22 | 0.94% | 23.25 | 23.68 | 3878 | 912 | 0.93% |
| 2025-12-23 | 23.61 | 23.35 | -0.36 | -1.52% | 23.07 | 23.80 | 8650 | 2018 | 2.07% |
| 2025-12-22 | 23.66 | 23.71 | 0.05 | 0.21% | 23.38 | 23.93 | 3695 | 876 | 0.89% |
| 2025-12-19 | 23.23 | 23.66 | 0.43 | 1.85% | 23.11 | 23.67 | 5290 | 1239 | 1.27% |
| 2025-12-18 | 22.73 | 23.23 | 0.64 | 2.83% | 22.51 | 23.34 | 7925 | 1829 | 1.90% |
| 2025-12-17 | 22.67 | 22.59 | -0.17 | -0.75% | 22.19 | 22.85 | 8164 | 1833 | 1.96% |
| 2025-12-16 | 23.19 | 22.76 | -0.52 | -2.23% | 22.70 | 23.39 | 10838 | 2480 | 2.60% |
| 2025-12-15 | 23.70 | 23.28 | -0.32 | -1.36% | 23.09 | 23.70 | 7270 | 1695 | 1.74% |
| 2025-12-12 | 23.93 | 23.60 | -0.26 | -1.09% | 23.60 | 24.12 | 6243 | 1491 | 1.50% |