当前时间：2026-06-25 15:20:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.81 | 21.83 | -0.98 | -4.30% | 21.71 | 22.98 | 11510 | 2540 | 1.30% |
| 2026-06-23 | 22.15 | 22.81 | 0.42 | 1.88% | 22.15 | 23.05 | 8951 | 2033 | 1.01% |
| 2026-06-22 | 22.57 | 22.39 | -0.18 | -0.80% | 21.58 | 22.57 | 11188 | 2461 | 1.27% |
| 2026-06-18 | 22.02 | 22.57 | 0.37 | 1.67% | 21.88 | 22.85 | 8390 | 1886 | 0.95% |
| 2026-06-17 | 22.66 | 22.20 | -0.50 | -2.20% | 22.18 | 22.77 | 8833 | 1980 | 1.00% |
| 2026-06-16 | 22.56 | 22.70 | 0.18 | 0.80% | 21.91 | 22.85 | 9924 | 2219 | 1.12% |
| 2026-06-15 | 22.33 | 22.52 | -0.06 | -0.27% | 22.33 | 23.34 | 9205 | 2101 | 1.04% |
| 2026-06-12 | 22.63 | 22.58 | 0.10 | 0.44% | 22.27 | 23.00 | 10889 | 2470 | 1.23% |
| 2026-06-11 | 22.61 | 22.48 | -0.24 | -1.06% | 21.87 | 23.24 | 10204 | 2285 | 1.15% |
| 2026-06-10 | 23.10 | 22.72 | -0.64 | -2.74% | 22.23 | 23.22 | 11485 | 2609 | 1.30% |
| 2026-06-09 | 23.30 | 23.36 | -0.01 | -0.04% | 23.14 | 23.93 | 11882 | 2788 | 2.85% |
| 2026-06-08 | 23.22 | 23.37 | -0.49 | -2.05% | 22.90 | 24.50 | 12928 | 3065 | 3.10% |
| 2026-06-05 | 23.47 | 23.86 | 0.20 | 0.85% | 23.11 | 24.33 | 12515 | 2961 | 3.00% |
| 2026-06-04 | 24.34 | 23.66 | -0.69 | -2.83% | 23.36 | 24.72 | 11403 | 2697 | 2.73% |
| 2026-06-03 | 24.76 | 24.35 | -0.37 | -1.50% | 24.06 | 24.93 | 11068 | 2706 | 2.65% |
| 2026-06-02 | 25.59 | 24.72 | -0.87 | -3.40% | 24.20 | 26.00 | 12195 | 3023 | 2.92% |
| 2026-06-01 | 24.52 | 25.59 | 1.07 | 4.36% | 24.31 | 25.98 | 13263 | 3375 | 3.18% |
| 2026-05-29 | 25.72 | 24.52 | -1.20 | -4.67% | 24.44 | 26.19 | 11396 | 2858 | 2.73% |
| 2026-05-28 | 25.40 | 25.72 | -0.05 | -0.19% | 24.84 | 26.38 | 12828 | 3268 | 3.07% |
| 2026-05-27 | 27.11 | 25.77 | -1.09 | -4.06% | 25.52 | 27.15 | 14713 | 3821 | 3.53% |
| 2026-05-26 | 27.68 | 26.86 | -0.86 | -3.10% | 26.52 | 27.90 | 16012 | 4314 | 3.84% |
| 2026-05-25 | 29.00 | 27.72 | -0.44 | -1.56% | 27.26 | 29.87 | 22001 | 6178 | 5.27% |
| 2026-05-22 | 27.79 | 28.16 | 0.42 | 1.51% | 27.39 | 28.42 | 15148 | 4225 | 3.63% |
| 2026-05-21 | 28.87 | 27.74 | -1.13 | -3.91% | 27.43 | 29.43 | 19932 | 5716 | 4.78% |
| 2026-05-20 | 28.33 | 28.87 | 0.42 | 1.48% | 27.64 | 29.00 | 16763 | 4746 | 4.02% |
| 2026-05-19 | 27.85 | 28.45 | 0.35 | 1.25% | 27.72 | 28.46 | 13150 | 3697 | 3.15% |
| 2026-05-18 | 27.15 | 28.10 | 0.82 | 3.01% | 26.96 | 28.10 | 16856 | 4640 | 4.04% |
| 2026-05-15 | 27.41 | 27.28 | -0.14 | -0.51% | 26.95 | 27.65 | 13323 | 3645 | 3.19% |
| 2026-05-14 | 27.85 | 27.42 | -0.15 | -0.54% | 27.27 | 27.85 | 10492 | 2886 | 2.51% |
| 2026-05-13 | 27.40 | 27.57 | 0.30 | 1.10% | 27.01 | 27.97 | 18688 | 5149 | 4.48% |
| 2026-05-12 | 28.19 | 27.27 | -0.83 | -2.95% | 27.00 | 28.42 | 19476 | 5359 | 4.67% |
| 2026-05-11 | 28.47 | 28.10 | -0.38 | -1.33% | 27.73 | 28.47 | 18710 | 5233 | 4.48% |
| 2026-05-08 | 28.09 | 28.48 | 0.59 | 2.12% | 27.73 | 28.57 | 11103 | 3139 | 2.66% |
| 2026-05-07 | 27.28 | 27.89 | 0.63 | 2.31% | 27.28 | 28.41 | 14576 | 4072 | 3.49% |
| 2026-05-06 | 27.26 | 27.26 | 0.01 | 0.04% | 26.91 | 27.78 | 21026 | 5759 | 5.04% |
| 2026-04-30 | 26.97 | 27.25 | 0.12 | 0.44% | 26.90 | 27.51 | 16764 | 4560 | 4.02% |
| 2026-04-29 | 25.78 | 27.13 | 1.83 | 7.23% | 25.66 | 27.39 | 19220 | 5152 | 4.60% |
| 2026-04-28 | 26.07 | 25.30 | -0.52 | -2.01% | 25.23 | 26.07 | 12205 | 3117 | 2.92% |
| 2026-04-27 | 24.81 | 25.82 | 0.95 | 3.82% | 24.69 | 25.83 | 14445 | 3656 | 3.46% |
| 2026-04-24 | 24.08 | 24.87 | 0.57 | 2.35% | 24.08 | 25.28 | 9691 | 2388 | 2.32% |
| 2026-04-23 | 24.99 | 24.30 | -0.61 | -2.45% | 24.13 | 24.99 | 7729 | 1884 | 1.85% |
| 2026-04-22 | 24.62 | 24.91 | 0.06 | 0.24% | 24.50 | 24.99 | 6618 | 1641 | 1.59% |
| 2026-04-21 | 24.78 | 24.85 | -0.04 | -0.16% | 24.38 | 24.93 | 6973 | 1720 | 1.67% |
| 2026-04-20 | 24.66 | 24.89 | 0.18 | 0.73% | 23.89 | 24.94 | 14630 | 3560 | 3.51% |
| 2026-04-17 | 24.86 | 24.71 | -0.24 | -0.96% | 24.53 | 25.07 | 7281 | 1801 | 1.74% |
| 2026-04-16 | 24.00 | 24.95 | 0.86 | 3.57% | 23.87 | 25.08 | 8369 | 2064 | 2.01% |
| 2026-04-15 | 24.37 | 24.09 | -0.04 | -0.17% | 24.00 | 24.51 | 8441 | 2042 | 2.02% |
| 2026-04-14 | 24.38 | 24.13 | -0.17 | -0.70% | 23.80 | 24.65 | 5305 | 1282 | 1.27% |
| 2026-04-13 | 24.59 | 24.30 | -0.46 | -1.86% | 24.10 | 24.71 | 6547 | 1591 | 1.57% |
| 2026-04-10 | 24.40 | 24.76 | 0.50 | 2.06% | 24.40 | 24.89 | 6962 | 1718 | 1.67% |
| 2026-04-09 | 24.92 | 24.26 | -0.54 | -2.18% | 24.26 | 24.92 | 7691 | 1895 | 1.84% |
| 2026-04-08 | 24.36 | 24.80 | 1.17 | 4.95% | 24.19 | 24.86 | 8500 | 2096 | 2.04% |
| 2026-04-07 | 23.29 | 23.63 | 0.18 | 0.77% | 22.91 | 23.92 | 12640 | 2978 | 3.03% |
| 2026-04-03 | 23.57 | 23.45 | -0.15 | -0.64% | 23.20 | 23.96 | 7653 | 1797 | 1.83% |
| 2026-04-02 | 24.19 | 23.60 | -0.72 | -2.96% | 23.30 | 24.30 | 9847 | 2346 | 2.36% |
| 2026-04-01 | 24.43 | 24.32 | 0.15 | 0.62% | 23.91 | 24.55 | 11300 | 2735 | 2.71% |
| 2026-03-31 | 24.38 | 24.17 | -0.35 | -1.43% | 24.10 | 24.96 | 8699 | 2135 | 2.08% |
| 2026-03-30 | 24.07 | 24.52 | 0.13 | 0.53% | 23.90 | 24.55 | 7348 | 1782 | 1.76% |
| 2026-03-27 | 23.80 | 24.39 | 0.53 | 2.22% | 23.45 | 24.58 | 9989 | 2406 | 2.39% |
| 2026-03-26 | 24.38 | 23.86 | -0.52 | -2.13% | 23.80 | 24.68 | 9183 | 2217 | 2.20% |
| 2026-03-25 | 24.24 | 24.38 | 0.61 | 2.57% | 24.00 | 24.76 | 10767 | 2636 | 2.58% |
| 2026-03-24 | 23.01 | 23.77 | 1.11 | 4.90% | 22.69 | 23.83 | 11568 | 2685 | 2.77% |
| 2026-03-23 | 24.11 | 22.66 | -1.91 | -7.77% | 22.53 | 24.30 | 15146 | 3529 | 3.63% |
| 2026-03-20 | 25.45 | 24.57 | -0.88 | -3.46% | 24.43 | 25.96 | 12310 | 3068 | 2.95% |
| 2026-03-19 | 26.08 | 25.45 | -0.78 | -2.97% | 25.41 | 26.46 | 6763 | 1752 | 1.62% |
| 2026-03-18 | 25.82 | 26.23 | 0.47 | 1.82% | 25.62 | 26.48 | 6611 | 1720 | 1.58% |
| 2026-03-17 | 26.39 | 25.76 | -0.67 | -2.53% | 25.75 | 26.70 | 8268 | 2170 | 1.98% |