当前时间：2026-06-25 15:19:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 25.69 | 26.24 | 0.27 | 1.04% | 25.20 | 26.30 | 122862 | 31739 | 2.83% |
| 2026-06-23 | 25.69 | 25.97 | 0.23 | 0.89% | 24.94 | 26.88 | 173644 | 45175 | 4.00% |
| 2026-06-22 | 25.59 | 25.74 | 0.13 | 0.51% | 25.30 | 26.41 | 170409 | 43925 | 3.93% |
| 2026-06-18 | 25.15 | 25.61 | 0.45 | 1.79% | 24.68 | 25.80 | 147425 | 37039 | 3.40% |
| 2026-06-17 | 23.56 | 25.16 | 1.15 | 4.79% | 23.45 | 25.74 | 171754 | 42641 | 3.96% |
| 2026-06-16 | 22.50 | 24.01 | 1.68 | 7.52% | 22.35 | 24.58 | 199447 | 46813 | 4.60% |
| 2026-06-15 | 21.50 | 22.33 | 1.09 | 5.13% | 21.13 | 22.35 | 102473 | 22474 | 2.36% |
| 2026-06-12 | 22.23 | 21.24 | -0.56 | -2.57% | 21.24 | 22.80 | 130110 | 28696 | 3.00% |
| 2026-06-11 | 22.16 | 21.80 | -0.37 | -1.67% | 21.53 | 22.72 | 126128 | 27697 | 2.91% |
| 2026-06-10 | 21.45 | 22.17 | 0.45 | 2.07% | 21.35 | 22.76 | 132070 | 29118 | 3.04% |
| 2026-06-09 | 20.39 | 21.72 | 1.66 | 8.28% | 20.05 | 22.15 | 133871 | 28254 | 3.09% |
| 2026-06-08 | 20.45 | 20.06 | -1.16 | -5.47% | 19.80 | 20.92 | 100109 | 20355 | 2.31% |
| 2026-06-05 | 21.42 | 21.22 | -0.42 | -1.94% | 20.60 | 21.87 | 98382 | 20865 | 2.27% |
| 2026-06-04 | 21.36 | 21.64 | -0.12 | -0.55% | 21.36 | 22.14 | 101472 | 22145 | 2.34% |
| 2026-06-03 | 21.99 | 21.76 | -0.26 | -1.18% | 21.40 | 22.67 | 144985 | 32191 | 3.34% |
| 2026-06-02 | 23.36 | 22.02 | -1.12 | -4.84% | 21.82 | 23.36 | 179328 | 39916 | 4.13% |
| 2026-06-01 | 24.10 | 23.14 | -0.58 | -2.45% | 22.76 | 24.14 | 127121 | 29547 | 2.93% |
| 2026-05-29 | 25.63 | 23.72 | -1.91 | -7.45% | 23.25 | 25.67 | 200684 | 48232 | 4.63% |
| 2026-05-28 | 25.18 | 25.63 | 0.32 | 1.26% | 24.72 | 25.90 | 140483 | 35710 | 3.24% |
| 2026-05-27 | 25.51 | 25.31 | -0.33 | -1.29% | 25.00 | 26.20 | 127568 | 32782 | 2.94% |
| 2026-05-26 | 26.01 | 25.64 | -0.56 | -2.14% | 25.03 | 26.80 | 116928 | 29913 | 2.70% |
| 2026-05-25 | 25.70 | 26.20 | 0.57 | 2.22% | 24.36 | 26.34 | 130183 | 33683 | 3.00% |
| 2026-05-22 | 25.01 | 25.63 | 0.69 | 2.77% | 25.01 | 26.02 | 128969 | 32954 | 2.97% |
| 2026-05-21 | 27.08 | 24.94 | -1.96 | -7.29% | 24.85 | 27.25 | 180965 | 47210 | 4.17% |
| 2026-05-20 | 26.40 | 26.90 | 0.13 | 0.49% | 26.39 | 27.06 | 139335 | 37344 | 3.21% |
| 2026-05-19 | 25.67 | 26.77 | 0.88 | 3.40% | 25.21 | 26.94 | 155028 | 40351 | 3.57% |
| 2026-05-18 | 26.15 | 25.89 | -0.32 | -1.22% | 25.69 | 26.66 | 136249 | 35608 | 3.14% |
| 2026-05-15 | 26.60 | 26.21 | -0.21 | -0.79% | 25.96 | 27.73 | 165493 | 44126 | 3.82% |
| 2026-05-14 | 27.00 | 26.42 | -0.57 | -2.11% | 26.42 | 27.20 | 169462 | 45337 | 3.91% |
| 2026-05-13 | 25.50 | 26.99 | 1.08 | 4.17% | 25.37 | 27.74 | 269815 | 70844 | 6.22% |
| 2026-05-12 | 25.00 | 25.91 | 1.21 | 4.90% | 24.30 | 26.16 | 295643 | 75518 | 6.82% |
| 2026-05-11 | 24.54 | 24.70 | 0.50 | 2.07% | 24.15 | 24.95 | 147843 | 36404 | 3.41% |
| 2026-05-08 | 24.21 | 24.20 | -0.27 | -1.10% | 23.83 | 24.44 | 113809 | 27531 | 2.62% |
| 2026-05-07 | 24.12 | 24.47 | 0.41 | 1.70% | 24.08 | 24.64 | 149306 | 36456 | 3.44% |
| 2026-05-06 | 24.75 | 24.06 | -0.21 | -0.87% | 24.00 | 25.10 | 244296 | 59818 | 5.63% |
| 2026-04-30 | 23.09 | 24.27 | 1.25 | 5.43% | 22.88 | 24.53 | 188132 | 44965 | 4.34% |
| 2026-04-29 | 23.29 | 23.02 | -0.31 | -1.33% | 22.60 | 23.29 | 121169 | 27845 | 2.79% |
| 2026-04-28 | 24.00 | 23.33 | -0.42 | -1.77% | 23.19 | 24.15 | 142057 | 33592 | 3.27% |
| 2026-04-27 | 22.78 | 23.75 | 0.90 | 3.94% | 22.67 | 24.30 | 159330 | 37731 | 3.67% |
| 2026-04-24 | 22.88 | 22.85 | -0.06 | -0.26% | 22.52 | 23.28 | 68590 | 15662 | 1.58% |
| 2026-04-23 | 22.63 | 22.91 | 0.22 | 0.97% | 22.63 | 23.57 | 104463 | 24057 | 2.41% |
| 2026-04-22 | 22.05 | 22.69 | 0.41 | 1.84% | 22.03 | 22.75 | 86257 | 19390 | 1.99% |
| 2026-04-21 | 22.50 | 22.28 | 0.29 | 1.32% | 22.05 | 23.32 | 115859 | 26180 | 2.67% |
| 2026-04-20 | 21.65 | 21.99 | 0.40 | 1.85% | 21.59 | 22.15 | 69017 | 15076 | 1.59% |
| 2026-04-17 | 21.65 | 21.59 | -0.09 | -0.42% | 21.40 | 21.69 | 45376 | 9771 | 1.05% |
| 2026-04-16 | 21.00 | 21.68 | 0.69 | 3.29% | 20.94 | 21.77 | 71677 | 15372 | 1.65% |
| 2026-04-15 | 21.48 | 20.99 | -0.33 | -1.55% | 20.97 | 21.48 | 42452 | 9006 | 0.98% |
| 2026-04-14 | 21.10 | 21.32 | 0.36 | 1.72% | 21.10 | 21.45 | 48861 | 10397 | 1.13% |
| 2026-04-13 | 20.81 | 20.96 | -0.04 | -0.19% | 20.81 | 21.24 | 63205 | 13288 | 1.46% |
| 2026-04-10 | 21.17 | 21.00 | 0.06 | 0.29% | 21.00 | 21.46 | 65532 | 13905 | 1.51% |
| 2026-04-09 | 20.51 | 20.94 | 0.16 | 0.77% | 20.50 | 21.47 | 70102 | 14658 | 1.62% |
| 2026-04-08 | 20.36 | 20.78 | 0.98 | 4.95% | 20.21 | 20.78 | 59337 | 12187 | 1.37% |
| 2026-04-07 | 19.43 | 19.80 | 0.36 | 1.85% | 19.43 | 20.07 | 37802 | 7519 | 0.87% |
| 2026-04-03 | 19.59 | 19.44 | -0.13 | -0.66% | 19.32 | 19.75 | 35029 | 6826 | 0.81% |
| 2026-04-02 | 19.88 | 19.57 | -0.50 | -2.49% | 19.36 | 19.96 | 40789 | 8018 | 0.94% |
| 2026-04-01 | 20.09 | 20.07 | 0.49 | 2.50% | 19.82 | 20.20 | 41428 | 8295 | 0.96% |
| 2026-03-31 | 20.15 | 19.58 | -0.59 | -2.93% | 19.57 | 20.27 | 40161 | 8001 | 0.93% |
| 2026-03-30 | 19.60 | 20.17 | 0.25 | 1.26% | 19.43 | 20.20 | 46261 | 9187 | 1.07% |
| 2026-03-27 | 19.41 | 19.92 | 0.28 | 1.43% | 19.25 | 19.96 | 39820 | 7852 | 0.92% |
| 2026-03-26 | 19.99 | 19.64 | -0.30 | -1.50% | 19.55 | 20.14 | 39479 | 7821 | 0.91% |
| 2026-03-25 | 19.73 | 19.94 | 0.33 | 1.68% | 19.70 | 20.31 | 48920 | 9789 | 1.13% |
| 2026-03-24 | 19.92 | 19.61 | 0.34 | 1.76% | 19.01 | 19.92 | 57357 | 11099 | 1.32% |
| 2026-03-23 | 20.00 | 19.27 | -1.29 | -6.27% | 19.11 | 20.45 | 83990 | 16611 | 1.94% |
| 2026-03-20 | 21.25 | 20.56 | -0.54 | -2.56% | 20.56 | 21.25 | 54785 | 11476 | 1.26% |
| 2026-03-19 | 21.28 | 21.10 | -0.64 | -2.94% | 20.98 | 21.54 | 66704 | 14130 | 1.54% |
| 2026-03-18 | 21.38 | 21.74 | 0.71 | 3.38% | 21.11 | 21.87 | 78563 | 16967 | 1.81% |
| 2026-03-17 | 21.78 | 21.03 | -0.61 | -2.82% | 21.02 | 22.27 | 57389 | 12346 | 1.32% |