当前时间：2026-05-08 10:00:29 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.32 | 7.27 | -0.05 | -0.68% | 7.21 | 7.32 | 96164 | 6975 | 1.37% |
| 2026-05-06 | 7.27 | 7.32 | 0.04 | 0.55% | 7.25 | 7.34 | 98201 | 7162 | 1.40% |
| 2026-04-30 | 7.35 | 7.28 | -0.11 | -1.49% | 7.26 | 7.39 | 82423 | 6017 | 1.18% |
| 2026-04-29 | 7.23 | 7.39 | 0.09 | 1.23% | 7.23 | 7.44 | 79341 | 5845 | 1.13% |
| 2026-04-28 | 7.48 | 7.30 | -0.19 | -2.54% | 7.26 | 7.48 | 94599 | 6934 | 1.35% |
| 2026-04-27 | 7.35 | 7.49 | 0.06 | 0.81% | 7.18 | 7.55 | 126602 | 9319 | 1.81% |
| 2026-04-24 | 7.40 | 7.43 | -0.07 | -0.93% | 7.26 | 7.49 | 157039 | 11559 | 2.24% |
| 2026-04-23 | 7.65 | 7.50 | -0.08 | -1.06% | 7.37 | 7.65 | 160222 | 11996 | 2.29% |
| 2026-04-22 | 7.68 | 7.58 | -0.18 | -2.32% | 7.56 | 7.72 | 225257 | 17151 | 3.22% |
| 2026-04-21 | 7.80 | 7.76 | 0.08 | 1.04% | 7.56 | 8.08 | 365280 | 28422 | 5.22% |
| 2026-04-20 | 8.05 | 7.68 | -0.31 | -3.88% | 7.62 | 8.19 | 636405 | 50389 | 9.09% |
| 2026-04-17 | 7.43 | 7.99 | 0.57 | 7.68% | 7.37 | 8.16 | 713359 | 56324 | 10.18% |
| 2026-04-16 | 7.44 | 7.42 | -0.02 | -0.27% | 7.18 | 7.47 | 305572 | 22271 | 4.36% |
| 2026-04-15 | 7.99 | 7.44 | -0.51 | -6.42% | 7.38 | 8.05 | 492531 | 37351 | 7.03% |
| 2026-04-14 | 7.23 | 7.95 | 0.72 | 9.96% | 7.20 | 7.95 | 327975 | 25293 | 4.68% |
| 2026-04-13 | 7.24 | 7.23 | 0.03 | 0.42% | 7.09 | 7.24 | 130743 | 9393 | 1.87% |
| 2026-04-10 | 7.10 | 7.20 | 0.11 | 1.55% | 7.06 | 7.42 | 265496 | 19222 | 3.79% |
| 2026-04-09 | 6.77 | 7.09 | 0.29 | 4.26% | 6.72 | 7.28 | 280462 | 19877 | 4.00% |
| 2026-04-08 | 6.65 | 6.80 | 0.25 | 3.82% | 6.62 | 6.81 | 93697 | 6335 | 1.34% |
| 2026-04-07 | 6.48 | 6.55 | 0.08 | 1.24% | 6.45 | 6.62 | 86853 | 5689 | 1.24% |
| 2026-04-03 | 6.83 | 6.47 | -0.33 | -4.85% | 6.41 | 6.83 | 117756 | 7677 | 1.68% |
| 2026-04-02 | 7.05 | 6.80 | -0.30 | -4.23% | 6.74 | 7.12 | 150416 | 10326 | 2.15% |
| 2026-04-01 | 7.33 | 7.10 | -0.16 | -2.20% | 7.03 | 7.40 | 165848 | 11849 | 2.37% |
| 2026-03-31 | 7.44 | 7.26 | -0.20 | -2.68% | 7.25 | 7.53 | 189860 | 14008 | 2.71% |
| 2026-03-30 | 7.86 | 7.46 | -0.51 | -6.40% | 7.17 | 7.89 | 370939 | 27237 | 5.30% |
| 2026-03-27 | 7.80 | 7.97 | 0.02 | 0.25% | 7.80 | 8.08 | 134695 | 10714 | 1.92% |
| 2026-03-26 | 8.00 | 7.95 | -0.08 | -1.00% | 7.93 | 8.18 | 197302 | 15861 | 2.82% |
| 2026-03-25 | 7.66 | 8.03 | 0.30 | 3.88% | 7.65 | 8.20 | 242236 | 19374 | 3.46% |
| 2026-03-24 | 7.55 | 7.73 | 0.25 | 3.34% | 7.47 | 7.79 | 211177 | 16104 | 3.02% |
| 2026-03-23 | 7.65 | 7.48 | -0.19 | -2.48% | 7.31 | 7.95 | 247279 | 18835 | 3.53% |
| 2026-03-20 | 7.60 | 7.67 | 0.05 | 0.66% | 7.51 | 7.93 | 173585 | 13383 | 2.48% |
| 2026-03-19 | 7.61 | 7.62 | -0.12 | -1.55% | 7.56 | 7.74 | 76841 | 5860 | 1.10% |
| 2026-03-18 | 7.88 | 7.74 | -0.18 | -2.27% | 7.65 | 7.88 | 114995 | 8888 | 1.64% |
| 2026-03-17 | 7.87 | 7.92 | 0.09 | 1.15% | 7.84 | 8.09 | 155680 | 12411 | 2.22% |
| 2026-03-16 | 7.80 | 7.83 | -0.05 | -0.63% | 7.75 | 8.02 | 78456 | 6177 | 1.12% |
| 2026-03-13 | 8.12 | 7.88 | -0.16 | -1.99% | 7.84 | 8.12 | 114341 | 9094 | 1.63% |
| 2026-03-12 | 7.84 | 8.04 | 0.13 | 1.64% | 7.83 | 8.09 | 128584 | 10299 | 1.84% |
| 2026-03-11 | 7.90 | 7.91 | 0.01 | 0.13% | 7.82 | 7.98 | 93827 | 7412 | 1.34% |
| 2026-03-10 | 7.94 | 7.90 | 0.05 | 0.64% | 7.82 | 7.98 | 112442 | 8887 | 1.61% |
| 2026-03-09 | 7.81 | 7.85 | -0.14 | -1.75% | 7.71 | 7.90 | 109203 | 8523 | 1.56% |
| 2026-03-06 | 7.75 | 7.99 | 0.25 | 3.23% | 7.70 | 8.07 | 137684 | 10942 | 1.97% |
| 2026-03-05 | 7.74 | 7.74 | 0.05 | 0.65% | 7.69 | 7.92 | 91216 | 7103 | 1.30% |
| 2026-03-04 | 7.58 | 7.69 | 0.02 | 0.26% | 7.45 | 7.80 | 121345 | 9352 | 1.73% |
| 2026-03-03 | 8.01 | 7.67 | -0.34 | -4.24% | 7.63 | 8.07 | 182568 | 14287 | 2.61% |
| 2026-03-02 | 8.25 | 8.01 | -0.35 | -4.19% | 7.90 | 8.28 | 209293 | 16851 | 2.99% |
| 2026-02-27 | 8.20 | 8.36 | 0.14 | 1.70% | 8.14 | 8.37 | 151021 | 12472 | 2.16% |
| 2026-02-26 | 8.68 | 8.22 | -0.36 | -4.20% | 8.20 | 8.72 | 317417 | 26372 | 4.53% |
| 2026-02-25 | 8.49 | 8.58 | 0.13 | 1.54% | 8.45 | 8.64 | 182362 | 15593 | 2.60% |
| 2026-02-24 | 8.38 | 8.45 | 0.15 | 1.81% | 8.35 | 8.56 | 173838 | 14692 | 2.48% |
| 2026-02-13 | 8.47 | 8.30 | -0.17 | -2.01% | 8.28 | 8.52 | 139109 | 11636 | 1.99% |
| 2026-02-12 | 8.66 | 8.47 | -0.21 | -2.42% | 8.46 | 8.73 | 210332 | 17964 | 3.00% |
| 2026-02-11 | 8.88 | 8.68 | -0.20 | -2.25% | 8.66 | 9.05 | 228090 | 20047 | 3.26% |
| 2026-02-10 | 8.87 | 8.88 | 0.02 | 0.23% | 8.72 | 9.01 | 268733 | 23852 | 3.84% |
| 2026-02-09 | 8.86 | 8.86 | 0.02 | 0.23% | 8.76 | 8.99 | 335399 | 29707 | 4.79% |
| 2026-02-06 | 8.76 | 8.84 | 0.03 | 0.34% | 8.62 | 8.92 | 611604 | 54017 | 8.73% |
| 2026-02-05 | 8.30 | 8.81 | 0.52 | 6.27% | 8.20 | 9.12 | 849692 | 76393 | 12.13% |
| 2026-02-04 | 8.01 | 8.29 | 0.21 | 2.60% | 8.01 | 8.31 | 209525 | 17230 | 2.99% |
| 2026-02-03 | 8.00 | 8.08 | 0.13 | 1.64% | 7.95 | 8.12 | 167838 | 13496 | 2.40% |
| 2026-02-02 | 8.20 | 7.95 | -0.39 | -4.68% | 7.93 | 8.33 | 258634 | 20844 | 3.69% |
| 2026-01-30 | 8.60 | 8.34 | -0.70 | -7.74% | 8.14 | 8.66 | 477028 | 40267 | 6.81% |
| 2026-01-29 | 8.28 | 9.04 | 0.52 | 6.10% | 8.10 | 9.30 | 704686 | 60808 | 10.06% |
| 2026-01-28 | 8.30 | 8.52 | 0.11 | 1.31% | 8.17 | 9.14 | 554945 | 48107 | 7.92% |