当前时间：2026-06-25 15:08:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.45 | 6.21 | -0.21 | -3.27% | 6.15 | 6.46 | 68919 | 4291 | 0.98% |
| 2026-06-23 | 6.30 | 6.42 | 0.07 | 1.10% | 6.26 | 6.44 | 56148 | 3586 | 0.80% |
| 2026-06-22 | 6.37 | 6.35 | -0.04 | -0.63% | 6.17 | 6.38 | 83401 | 5211 | 1.19% |
| 2026-06-18 | 6.49 | 6.39 | -0.10 | -1.54% | 6.30 | 6.51 | 75415 | 4833 | 1.08% |
| 2026-06-17 | 6.64 | 6.49 | -0.23 | -3.42% | 6.43 | 6.67 | 105928 | 6897 | 1.51% |
| 2026-06-16 | 6.64 | 6.72 | 0.08 | 1.20% | 6.50 | 6.80 | 103340 | 6844 | 1.48% |
| 2026-06-15 | 6.58 | 6.64 | 0.10 | 1.53% | 6.58 | 6.68 | 69109 | 4580 | 0.99% |
| 2026-06-12 | 6.56 | 6.54 | 0.05 | 0.77% | 6.50 | 6.65 | 64610 | 4249 | 0.92% |
| 2026-06-11 | 6.71 | 6.49 | -0.22 | -3.28% | 6.46 | 6.72 | 110822 | 7264 | 1.58% |
| 2026-06-10 | 6.73 | 6.71 | -0.07 | -1.03% | 6.63 | 6.85 | 89250 | 6004 | 1.27% |
| 2026-06-09 | 6.88 | 6.78 | 0.01 | 0.15% | 6.64 | 6.88 | 82650 | 5541 | 1.18% |
| 2026-06-08 | 6.75 | 6.77 | -0.16 | -2.31% | 6.68 | 7.00 | 97739 | 6664 | 1.40% |
| 2026-06-05 | 7.06 | 6.93 | -0.13 | -1.84% | 6.89 | 7.12 | 110624 | 7720 | 1.58% |
| 2026-06-04 | 7.09 | 7.06 | -0.03 | -0.42% | 7.00 | 7.30 | 127980 | 9099 | 1.83% |
| 2026-06-03 | 7.07 | 7.09 | 0.09 | 1.29% | 6.87 | 7.13 | 157213 | 11050 | 2.24% |
| 2026-06-02 | 7.10 | 7.00 | -0.13 | -1.82% | 6.89 | 7.13 | 139415 | 9745 | 1.99% |
| 2026-06-01 | 6.92 | 7.13 | 0.15 | 2.15% | 6.80 | 7.23 | 213978 | 15112 | 3.06% |
| 2026-05-29 | 7.28 | 6.98 | -0.30 | -4.12% | 6.91 | 7.44 | 300107 | 21306 | 4.28% |
| 2026-05-28 | 7.42 | 7.28 | -0.32 | -4.21% | 7.21 | 7.53 | 320664 | 23463 | 4.58% |
| 2026-05-27 | 7.41 | 7.60 | 0.19 | 2.56% | 7.32 | 7.78 | 549570 | 41502 | 7.85% |
| 2026-05-26 | 6.74 | 7.41 | 0.67 | 9.94% | 6.70 | 7.41 | 181186 | 13336 | 2.59% |
| 2026-05-25 | 6.73 | 6.74 | 0.01 | 0.15% | 6.63 | 6.78 | 65841 | 4412 | 0.94% |
| 2026-05-22 | 6.74 | 6.73 | 0.11 | 1.66% | 6.55 | 6.76 | 69723 | 4656 | 1.00% |
| 2026-05-21 | 6.79 | 6.62 | -0.17 | -2.50% | 6.61 | 6.96 | 106184 | 7221 | 1.52% |
| 2026-05-20 | 6.92 | 6.79 | -0.18 | -2.58% | 6.70 | 6.92 | 69858 | 4737 | 1.00% |
| 2026-05-19 | 7.00 | 6.97 | -0.03 | -0.43% | 6.84 | 7.02 | 85071 | 5887 | 1.21% |
| 2026-05-18 | 6.96 | 7.00 | 0.02 | 0.29% | 6.86 | 7.05 | 74265 | 5180 | 1.06% |
| 2026-05-15 | 7.22 | 6.98 | -0.24 | -3.32% | 6.90 | 7.25 | 154290 | 10844 | 2.20% |
| 2026-05-14 | 7.53 | 7.22 | -0.31 | -4.12% | 7.21 | 7.56 | 118849 | 8730 | 1.70% |
| 2026-05-13 | 7.53 | 7.53 | 0.02 | 0.27% | 7.47 | 7.70 | 140419 | 10637 | 2.00% |
| 2026-05-12 | 7.51 | 7.51 | -0.04 | -0.53% | 7.40 | 7.64 | 109628 | 8226 | 1.57% |
| 2026-05-11 | 7.48 | 7.55 | 0.05 | 0.67% | 7.41 | 7.60 | 131177 | 9843 | 1.87% |
| 2026-05-08 | 7.24 | 7.50 | 0.23 | 3.16% | 7.23 | 7.50 | 145125 | 10776 | 2.07% |
| 2026-05-07 | 7.32 | 7.27 | -0.05 | -0.68% | 7.21 | 7.32 | 96164 | 6975 | 1.37% |
| 2026-05-06 | 7.27 | 7.32 | 0.04 | 0.55% | 7.25 | 7.34 | 98201 | 7162 | 1.40% |
| 2026-04-30 | 7.35 | 7.28 | -0.11 | -1.49% | 7.26 | 7.39 | 82423 | 6017 | 1.18% |
| 2026-04-29 | 7.23 | 7.39 | 0.09 | 1.23% | 7.23 | 7.44 | 79341 | 5845 | 1.13% |
| 2026-04-28 | 7.48 | 7.30 | -0.19 | -2.54% | 7.26 | 7.48 | 94599 | 6934 | 1.35% |
| 2026-04-27 | 7.35 | 7.49 | 0.06 | 0.81% | 7.18 | 7.55 | 126602 | 9319 | 1.81% |
| 2026-04-24 | 7.40 | 7.43 | -0.07 | -0.93% | 7.26 | 7.49 | 157039 | 11559 | 2.24% |
| 2026-04-23 | 7.65 | 7.50 | -0.08 | -1.06% | 7.37 | 7.65 | 160222 | 11996 | 2.29% |
| 2026-04-22 | 7.68 | 7.58 | -0.18 | -2.32% | 7.56 | 7.72 | 225257 | 17151 | 3.22% |
| 2026-04-21 | 7.80 | 7.76 | 0.08 | 1.04% | 7.56 | 8.08 | 365280 | 28422 | 5.22% |
| 2026-04-20 | 8.05 | 7.68 | -0.31 | -3.88% | 7.62 | 8.19 | 636405 | 50389 | 9.09% |
| 2026-04-17 | 7.43 | 7.99 | 0.57 | 7.68% | 7.37 | 8.16 | 713359 | 56324 | 10.18% |
| 2026-04-16 | 7.44 | 7.42 | -0.02 | -0.27% | 7.18 | 7.47 | 305572 | 22271 | 4.36% |
| 2026-04-15 | 7.99 | 7.44 | -0.51 | -6.42% | 7.38 | 8.05 | 492531 | 37351 | 7.03% |
| 2026-04-14 | 7.23 | 7.95 | 0.72 | 9.96% | 7.20 | 7.95 | 327975 | 25293 | 4.68% |
| 2026-04-13 | 7.24 | 7.23 | 0.03 | 0.42% | 7.09 | 7.24 | 130743 | 9393 | 1.87% |
| 2026-04-10 | 7.10 | 7.20 | 0.11 | 1.55% | 7.06 | 7.42 | 265496 | 19222 | 3.79% |
| 2026-04-09 | 6.77 | 7.09 | 0.29 | 4.26% | 6.72 | 7.28 | 280462 | 19877 | 4.00% |
| 2026-04-08 | 6.65 | 6.80 | 0.25 | 3.82% | 6.62 | 6.81 | 93697 | 6335 | 1.34% |
| 2026-04-07 | 6.48 | 6.55 | 0.08 | 1.24% | 6.45 | 6.62 | 86853 | 5689 | 1.24% |
| 2026-04-03 | 6.83 | 6.47 | -0.33 | -4.85% | 6.41 | 6.83 | 117756 | 7677 | 1.68% |
| 2026-04-02 | 7.05 | 6.80 | -0.30 | -4.23% | 6.74 | 7.12 | 150416 | 10326 | 2.15% |
| 2026-04-01 | 7.33 | 7.10 | -0.16 | -2.20% | 7.03 | 7.40 | 165848 | 11849 | 2.37% |
| 2026-03-31 | 7.44 | 7.26 | -0.20 | -2.68% | 7.25 | 7.53 | 189860 | 14008 | 2.71% |
| 2026-03-30 | 7.86 | 7.46 | -0.51 | -6.40% | 7.17 | 7.89 | 370939 | 27237 | 5.30% |
| 2026-03-27 | 7.80 | 7.97 | 0.02 | 0.25% | 7.80 | 8.08 | 134695 | 10714 | 1.92% |
| 2026-03-26 | 8.00 | 7.95 | -0.08 | -1.00% | 7.93 | 8.18 | 197302 | 15861 | 2.82% |
| 2026-03-25 | 7.66 | 8.03 | 0.30 | 3.88% | 7.65 | 8.20 | 242236 | 19374 | 3.46% |
| 2026-03-24 | 7.55 | 7.73 | 0.25 | 3.34% | 7.47 | 7.79 | 211177 | 16104 | 3.02% |
| 2026-03-23 | 7.65 | 7.48 | -0.19 | -2.48% | 7.31 | 7.95 | 247279 | 18835 | 3.53% |
| 2026-03-20 | 7.60 | 7.67 | 0.05 | 0.66% | 7.51 | 7.93 | 173585 | 13383 | 2.48% |
| 2026-03-19 | 7.61 | 7.62 | -0.12 | -1.55% | 7.56 | 7.74 | 76841 | 5860 | 1.10% |
| 2026-03-18 | 7.88 | 7.74 | -0.18 | -2.27% | 7.65 | 7.88 | 114995 | 8888 | 1.64% |
| 2026-03-17 | 7.87 | 7.92 | 0.09 | 1.15% | 7.84 | 8.09 | 155680 | 12411 | 2.22% |