当前时间：2026-06-10 16:41:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 3.89 | 3.84 | -0.03 | -0.78% | 3.79 | 3.91 | 145492 | 5561 | 0.99% |
| 2026-06-08 | 3.93 | 3.87 | -0.13 | -3.25% | 3.82 | 3.99 | 153840 | 6013 | 1.05% |
| 2026-06-05 | 3.91 | 4.00 | 0.06 | 1.52% | 3.89 | 4.04 | 185908 | 7406 | 1.27% |
| 2026-06-04 | 4.07 | 3.94 | -0.13 | -3.19% | 3.90 | 4.08 | 191343 | 7613 | 1.31% |
| 2026-06-03 | 4.09 | 4.07 | -0.03 | -0.73% | 4.03 | 4.11 | 145758 | 5916 | 0.99% |
| 2026-06-02 | 4.17 | 4.10 | -0.07 | -1.68% | 4.07 | 4.19 | 194814 | 7987 | 1.33% |
| 2026-06-01 | 4.09 | 4.17 | 0.09 | 2.21% | 3.99 | 4.19 | 249853 | 10298 | 1.70% |
| 2026-05-29 | 4.07 | 4.08 | 0.00 | 0.00% | 4.06 | 4.17 | 234225 | 9628 | 1.60% |
| 2026-05-28 | 4.08 | 4.08 | -0.01 | -0.24% | 4.03 | 4.15 | 171389 | 7004 | 1.17% |
| 2026-05-27 | 4.13 | 4.09 | -0.03 | -0.73% | 4.06 | 4.19 | 199541 | 8197 | 1.36% |
| 2026-05-26 | 4.25 | 4.12 | -0.15 | -3.51% | 4.05 | 4.26 | 341070 | 14060 | 2.33% |
| 2026-05-25 | 4.21 | 4.27 | 0.04 | 0.95% | 4.16 | 4.28 | 251503 | 10606 | 1.72% |
| 2026-05-22 | 4.02 | 4.23 | 0.22 | 5.49% | 4.02 | 4.30 | 463996 | 19390 | 3.17% |
| 2026-05-21 | 4.32 | 4.01 | -0.30 | -6.96% | 4.01 | 4.34 | 516483 | 21361 | 3.52% |
| 2026-05-20 | 4.38 | 4.31 | -0.09 | -2.05% | 4.27 | 4.38 | 184193 | 7928 | 1.26% |
| 2026-05-19 | 4.25 | 4.40 | 0.15 | 3.53% | 4.25 | 4.43 | 372611 | 16173 | 2.54% |
| 2026-05-18 | 4.35 | 4.25 | -0.13 | -2.97% | 4.19 | 4.36 | 310737 | 13169 | 2.12% |
| 2026-05-15 | 4.42 | 4.38 | -0.04 | -0.90% | 4.34 | 4.47 | 268391 | 11806 | 1.83% |
| 2026-05-14 | 4.56 | 4.42 | -0.15 | -3.28% | 4.41 | 4.58 | 314194 | 14040 | 2.14% |
| 2026-05-13 | 4.62 | 4.57 | -0.08 | -1.72% | 4.51 | 4.65 | 370029 | 16865 | 2.52% |
| 2026-05-12 | 4.70 | 4.65 | -0.08 | -1.69% | 4.55 | 4.75 | 509705 | 23621 | 3.48% |
| 2026-05-11 | 4.87 | 4.73 | -0.21 | -4.25% | 4.69 | 4.90 | 625889 | 29779 | 4.27% |
| 2026-05-08 | 4.69 | 4.94 | 0.25 | 5.33% | 4.65 | 5.02 | 880236 | 42935 | 6.01% |
| 2026-05-07 | 4.54 | 4.69 | 0.07 | 1.52% | 4.45 | 4.79 | 1008097 | 46999 | 6.88% |
| 2026-05-06 | 4.21 | 4.62 | 0.42 | 10.00% | 4.18 | 4.62 | 606037 | 27199 | 4.13% |
| 2026-04-30 | 4.11 | 4.20 | 0.09 | 2.19% | 4.08 | 4.29 | 511457 | 21491 | 3.49% |
| 2026-04-29 | 4.02 | 4.11 | 0.10 | 2.49% | 3.89 | 4.15 | 515757 | 20839 | 3.52% |
| 2026-04-28 | 3.93 | 4.01 | 0.06 | 1.52% | 3.92 | 4.02 | 211046 | 8400 | 1.44% |
| 2026-04-27 | 3.79 | 3.95 | 0.16 | 4.22% | 3.79 | 3.96 | 199124 | 7759 | 1.36% |
| 2026-04-24 | 3.76 | 3.79 | 0.01 | 0.26% | 3.74 | 3.81 | 124653 | 4710 | 0.85% |
| 2026-04-23 | 3.73 | 3.78 | 0.05 | 1.34% | 3.73 | 3.88 | 172193 | 6559 | 1.17% |
| 2026-04-22 | 3.75 | 3.73 | -0.02 | -0.53% | 3.72 | 3.75 | 41170 | 1538 | 0.28% |
| 2026-04-21 | 3.72 | 3.75 | 0.03 | 0.81% | 3.71 | 3.77 | 67825 | 2534 | 0.46% |
| 2026-04-20 | 3.65 | 3.72 | 0.06 | 1.64% | 3.65 | 3.74 | 79235 | 2935 | 0.54% |
| 2026-04-17 | 3.70 | 3.66 | -0.04 | -1.08% | 3.64 | 3.70 | 73516 | 2694 | 0.50% |
| 2026-04-16 | 3.69 | 3.70 | 0.02 | 0.54% | 3.67 | 3.71 | 55477 | 2049 | 0.38% |
| 2026-04-15 | 3.72 | 3.68 | -0.02 | -0.54% | 3.67 | 3.72 | 49946 | 1844 | 0.34% |
| 2026-04-14 | 3.72 | 3.70 | 0.00 | 0.00% | 3.66 | 3.73 | 93747 | 3456 | 0.64% |
| 2026-04-13 | 3.74 | 3.70 | -0.04 | -1.07% | 3.69 | 3.74 | 54766 | 2031 | 0.37% |
| 2026-04-10 | 3.74 | 3.74 | 0.01 | 0.27% | 3.73 | 3.77 | 43304 | 1622 | 0.30% |
| 2026-04-09 | 3.77 | 3.73 | -0.06 | -1.58% | 3.72 | 3.79 | 47482 | 1781 | 0.32% |
| 2026-04-08 | 3.76 | 3.79 | 0.07 | 1.88% | 3.74 | 3.79 | 74561 | 2811 | 0.51% |
| 2026-04-07 | 3.69 | 3.72 | 0.03 | 0.81% | 3.66 | 3.73 | 48733 | 1803 | 0.33% |
| 2026-04-03 | 3.79 | 3.69 | -0.10 | -2.64% | 3.68 | 3.80 | 65612 | 2439 | 0.45% |
| 2026-04-02 | 3.83 | 3.79 | -0.03 | -0.79% | 3.78 | 3.84 | 61135 | 2324 | 0.42% |
| 2026-04-01 | 3.78 | 3.82 | 0.07 | 1.87% | 3.75 | 3.89 | 118092 | 4512 | 0.81% |
| 2026-03-31 | 3.78 | 3.75 | 0.02 | 0.54% | 3.74 | 3.90 | 111488 | 4245 | 0.76% |
| 2026-03-30 | 3.65 | 3.73 | 0.04 | 1.08% | 3.63 | 3.74 | 89685 | 3315 | 0.61% |
| 2026-03-27 | 3.66 | 3.69 | 0.01 | 0.27% | 3.63 | 3.70 | 76654 | 2814 | 0.52% |
| 2026-03-26 | 3.67 | 3.68 | -0.01 | -0.27% | 3.66 | 3.72 | 90498 | 3342 | 0.62% |
| 2026-03-25 | 3.59 | 3.69 | 0.12 | 3.36% | 3.57 | 3.70 | 115359 | 4197 | 0.79% |
| 2026-03-24 | 3.53 | 3.57 | 0.08 | 2.29% | 3.50 | 3.58 | 105522 | 3726 | 0.72% |
| 2026-03-23 | 3.72 | 3.49 | -0.24 | -6.43% | 3.48 | 3.73 | 171856 | 6215 | 1.17% |
| 2026-03-20 | 3.77 | 3.73 | -0.02 | -0.53% | 3.72 | 3.81 | 110206 | 4150 | 0.75% |
| 2026-03-19 | 3.80 | 3.75 | -0.07 | -1.83% | 3.74 | 3.83 | 126541 | 4780 | 0.86% |
| 2026-03-18 | 3.85 | 3.82 | -0.03 | -0.78% | 3.79 | 3.86 | 167876 | 6405 | 1.15% |
| 2026-03-17 | 3.87 | 3.85 | -0.01 | -0.26% | 3.84 | 3.92 | 123586 | 4794 | 0.84% |
| 2026-03-16 | 3.89 | 3.86 | -0.04 | -1.03% | 3.84 | 3.94 | 138211 | 5352 | 0.94% |
| 2026-03-13 | 3.89 | 3.90 | 0.00 | 0.00% | 3.88 | 3.96 | 98973 | 3885 | 0.68% |
| 2026-03-12 | 3.88 | 3.90 | 0.01 | 0.26% | 3.87 | 3.94 | 88961 | 3479 | 0.61% |
| 2026-03-11 | 3.87 | 3.89 | 0.03 | 0.78% | 3.85 | 3.90 | 117934 | 4571 | 0.80% |
| 2026-03-10 | 3.88 | 3.86 | -0.01 | -0.26% | 3.85 | 3.90 | 90544 | 3502 | 0.62% |
| 2026-03-09 | 3.89 | 3.87 | -0.03 | -0.77% | 3.84 | 3.90 | 126154 | 4874 | 0.86% |
| 2026-03-06 | 3.82 | 3.90 | 0.06 | 1.56% | 3.82 | 3.91 | 95711 | 3714 | 0.65% |
| 2026-03-05 | 3.84 | 3.84 | 0.04 | 1.05% | 3.82 | 3.87 | 92951 | 3571 | 0.63% |
| 2026-03-04 | 3.85 | 3.80 | -0.09 | -2.31% | 3.79 | 3.88 | 158467 | 6070 | 1.08% |
| 2026-03-03 | 3.98 | 3.89 | -0.09 | -2.26% | 3.87 | 4.01 | 168665 | 6635 | 1.15% |
| 2026-03-02 | 4.06 | 3.98 | -0.08 | -1.97% | 3.95 | 4.07 | 115902 | 4640 | 0.79% |