当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.77 | 3.73 | -0.02 | -0.53% | 3.72 | 3.81 | 110206 | 4150 | 0.75% |
| 2026-03-19 | 3.80 | 3.75 | -0.07 | -1.83% | 3.74 | 3.83 | 126541 | 4780 | 0.86% |
| 2026-03-18 | 3.85 | 3.82 | -0.03 | -0.78% | 3.79 | 3.86 | 167876 | 6405 | 1.15% |
| 2026-03-17 | 3.87 | 3.85 | -0.01 | -0.26% | 3.84 | 3.92 | 123586 | 4794 | 0.84% |
| 2026-03-16 | 3.89 | 3.86 | -0.04 | -1.03% | 3.84 | 3.94 | 138211 | 5352 | 0.94% |
| 2026-03-13 | 3.89 | 3.90 | 0.00 | 0.00% | 3.88 | 3.96 | 98973 | 3885 | 0.68% |
| 2026-03-12 | 3.88 | 3.90 | 0.01 | 0.26% | 3.87 | 3.94 | 88961 | 3479 | 0.61% |
| 2026-03-11 | 3.87 | 3.89 | 0.03 | 0.78% | 3.85 | 3.90 | 117934 | 4571 | 0.80% |
| 2026-03-10 | 3.88 | 3.86 | -0.01 | -0.26% | 3.85 | 3.90 | 90544 | 3502 | 0.62% |
| 2026-03-09 | 3.89 | 3.87 | -0.03 | -0.77% | 3.84 | 3.90 | 126154 | 4874 | 0.86% |
| 2026-03-06 | 3.82 | 3.90 | 0.06 | 1.56% | 3.82 | 3.91 | 95711 | 3714 | 0.65% |
| 2026-03-05 | 3.84 | 3.84 | 0.04 | 1.05% | 3.82 | 3.87 | 92951 | 3571 | 0.63% |
| 2026-03-04 | 3.85 | 3.80 | -0.09 | -2.31% | 3.79 | 3.88 | 158467 | 6070 | 1.08% |
| 2026-03-03 | 3.98 | 3.89 | -0.09 | -2.26% | 3.87 | 4.01 | 168665 | 6635 | 1.15% |
| 2026-03-02 | 4.06 | 3.98 | -0.08 | -1.97% | 3.95 | 4.07 | 115902 | 4640 | 0.79% |
| 2026-02-27 | 4.02 | 4.06 | 0.04 | 1.00% | 4.01 | 4.06 | 65224 | 2637 | 0.44% |
| 2026-02-26 | 4.03 | 4.02 | -0.01 | -0.25% | 3.99 | 4.04 | 94396 | 3790 | 0.64% |
| 2026-02-25 | 4.01 | 4.03 | 0.01 | 0.25% | 4.00 | 4.07 | 81133 | 3277 | 0.55% |
| 2026-02-24 | 4.00 | 4.02 | 0.04 | 1.01% | 3.99 | 4.04 | 68117 | 2738 | 0.46% |
| 2026-02-13 | 4.01 | 3.98 | -0.03 | -0.75% | 3.96 | 4.04 | 72942 | 2912 | 0.50% |
| 2026-02-12 | 4.03 | 4.01 | -0.02 | -0.50% | 4.00 | 4.07 | 108476 | 4373 | 0.74% |
| 2026-02-11 | 4.05 | 4.03 | -0.01 | -0.25% | 4.02 | 4.06 | 61551 | 2488 | 0.42% |
| 2026-02-10 | 4.08 | 4.04 | -0.03 | -0.74% | 4.00 | 4.08 | 101311 | 4095 | 0.69% |
| 2026-02-09 | 3.99 | 4.07 | 0.11 | 2.78% | 3.98 | 4.10 | 170145 | 6888 | 1.16% |
| 2026-02-06 | 4.00 | 3.96 | -0.04 | -1.00% | 3.95 | 4.01 | 95927 | 3820 | 0.65% |
| 2026-02-05 | 3.94 | 4.00 | 0.04 | 1.01% | 3.94 | 4.02 | 129629 | 5173 | 0.88% |
| 2026-02-04 | 3.87 | 3.96 | 0.09 | 2.33% | 3.86 | 3.96 | 124281 | 4881 | 0.85% |
| 2026-02-03 | 3.87 | 3.87 | 0.03 | 0.78% | 3.84 | 3.89 | 96202 | 3720 | 0.66% |
| 2026-02-02 | 3.91 | 3.84 | -0.07 | -1.79% | 3.84 | 3.94 | 134623 | 5242 | 0.92% |
| 2026-01-30 | 3.98 | 3.91 | -0.18 | -4.40% | 3.87 | 4.02 | 263647 | 10377 | 1.80% |
| 2026-01-29 | 4.06 | 4.09 | 0.02 | 0.49% | 4.05 | 4.12 | 134110 | 5483 | 0.91% |
| 2026-01-28 | 4.07 | 4.07 | 0.03 | 0.74% | 4.05 | 4.11 | 127224 | 5198 | 0.87% |
| 2026-01-27 | 4.09 | 4.04 | -0.05 | -1.22% | 4.00 | 4.10 | 133859 | 5405 | 0.91% |
| 2026-01-26 | 4.10 | 4.09 | -0.01 | -0.24% | 4.05 | 4.12 | 143986 | 5875 | 0.98% |
| 2026-01-23 | 4.12 | 4.10 | -0.03 | -0.73% | 4.08 | 4.13 | 155688 | 6390 | 1.06% |
| 2026-01-22 | 4.12 | 4.13 | 0.02 | 0.49% | 4.10 | 4.15 | 146271 | 6035 | 1.00% |
| 2026-01-21 | 4.15 | 4.11 | -0.06 | -1.44% | 4.08 | 4.16 | 144204 | 5923 | 0.98% |
| 2026-01-20 | 4.10 | 4.17 | 0.07 | 1.71% | 4.07 | 4.17 | 204183 | 8442 | 1.39% |
| 2026-01-19 | 4.10 | 4.10 | -0.01 | -0.24% | 4.07 | 4.12 | 124776 | 5101 | 0.85% |
| 2026-01-16 | 4.16 | 4.11 | -0.05 | -1.20% | 4.05 | 4.19 | 302448 | 12443 | 2.06% |
| 2026-01-15 | 3.98 | 4.16 | 0.13 | 3.23% | 3.96 | 4.23 | 484918 | 19953 | 3.31% |
| 2026-01-14 | 3.91 | 4.03 | 0.13 | 3.33% | 3.89 | 4.13 | 407968 | 16461 | 2.78% |
| 2026-01-13 | 3.90 | 3.90 | 0.01 | 0.26% | 3.88 | 3.97 | 152703 | 5991 | 1.04% |
| 2026-01-12 | 3.89 | 3.89 | 0.01 | 0.26% | 3.86 | 3.90 | 92516 | 3587 | 0.63% |
| 2026-01-09 | 3.84 | 3.88 | 0.06 | 1.57% | 3.84 | 3.88 | 127558 | 4916 | 0.87% |
| 2026-01-08 | 3.82 | 3.82 | 0.00 | 0.00% | 3.80 | 3.84 | 70619 | 2696 | 0.48% |
| 2026-01-07 | 3.86 | 3.82 | -0.05 | -1.29% | 3.81 | 3.87 | 121599 | 4663 | 0.83% |
| 2026-01-06 | 3.84 | 3.87 | 0.03 | 0.78% | 3.82 | 3.89 | 188419 | 7249 | 1.29% |
| 2026-01-05 | 3.82 | 3.84 | 0.01 | 0.26% | 3.81 | 3.84 | 115984 | 4437 | 0.79% |
| 2025-12-31 | 3.82 | 3.83 | 0.02 | 0.52% | 3.80 | 3.84 | 73623 | 2811 | 0.50% |
| 2025-12-30 | 3.83 | 3.81 | -0.03 | -0.78% | 3.77 | 3.84 | 148357 | 5650 | 1.01% |
| 2025-12-29 | 3.87 | 3.84 | -0.02 | -0.52% | 3.83 | 3.88 | 83106 | 3202 | 0.57% |
| 2025-12-26 | 3.90 | 3.86 | -0.03 | -0.77% | 3.84 | 3.92 | 116859 | 4530 | 0.80% |
| 2025-12-25 | 3.87 | 3.89 | 0.03 | 0.78% | 3.87 | 3.91 | 84858 | 3304 | 0.58% |
| 2025-12-24 | 3.88 | 3.86 | -0.02 | -0.52% | 3.86 | 3.89 | 74127 | 2870 | 0.51% |
| 2025-12-23 | 3.91 | 3.88 | -0.03 | -0.77% | 3.87 | 3.91 | 105981 | 4122 | 0.72% |
| 2025-12-22 | 3.93 | 3.91 | -0.02 | -0.51% | 3.88 | 3.94 | 131409 | 5132 | 0.90% |
| 2025-12-19 | 3.86 | 3.93 | 0.07 | 1.81% | 3.84 | 3.94 | 173337 | 6769 | 1.18% |
| 2025-12-18 | 3.79 | 3.86 | 0.05 | 1.31% | 3.79 | 3.89 | 164960 | 6363 | 1.13% |
| 2025-12-17 | 3.77 | 3.81 | 0.02 | 0.53% | 3.75 | 3.82 | 127304 | 4818 | 0.87% |
| 2025-12-16 | 3.76 | 3.79 | 0.02 | 0.53% | 3.75 | 3.83 | 147649 | 5596 | 1.01% |
| 2025-12-15 | 3.73 | 3.77 | 0.03 | 0.80% | 3.72 | 3.79 | 106399 | 3997 | 0.73% |
| 2025-12-12 | 3.77 | 3.74 | -0.03 | -0.80% | 3.74 | 3.79 | 120859 | 4543 | 0.82% |