当前时间：2026-09-17 11:55:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.30 | 3.41 | 0.10 | 3.02% | 3.27 | 3.44 | 211446 | 7154 | 1.44% |
| 2026-09-15 | 3.39 | 3.31 | -0.09 | -2.65% | 3.31 | 3.40 | 153879 | 5150 | 1.05% |
| 2026-09-14 | 3.37 | 3.40 | 0.03 | 0.89% | 3.36 | 3.42 | 99290 | 3375 | 0.68% |
| 2026-09-11 | 3.45 | 3.37 | -0.09 | -2.60% | 3.35 | 3.48 | 131720 | 4458 | 0.90% |
| 2026-09-10 | 3.47 | 3.46 | -0.03 | -0.86% | 3.44 | 3.51 | 142158 | 4935 | 0.97% |
| 2026-09-09 | 3.47 | 3.49 | 0.02 | 0.58% | 3.42 | 3.52 | 170463 | 5935 | 1.16% |
| 2026-09-08 | 3.44 | 3.47 | 0.04 | 1.17% | 3.43 | 3.49 | 165446 | 5745 | 1.13% |
| 2026-09-07 | 3.43 | 3.43 | 0.01 | 0.29% | 3.41 | 3.45 | 148350 | 5098 | 1.01% |
| 2026-09-04 | 3.38 | 3.42 | 0.05 | 1.48% | 3.37 | 3.46 | 190332 | 6520 | 1.30% |
| 2026-09-03 | 3.42 | 3.37 | -0.05 | -1.46% | 3.36 | 3.45 | 160949 | 5480 | 1.10% |
| 2026-09-02 | 3.44 | 3.42 | -0.03 | -0.87% | 3.37 | 3.45 | 166467 | 5669 | 1.14% |
| 2026-09-01 | 3.40 | 3.45 | 0.05 | 1.47% | 3.39 | 3.46 | 219441 | 7552 | 1.50% |
| 2026-08-31 | 3.42 | 3.40 | -0.03 | -0.87% | 3.39 | 3.45 | 145322 | 4955 | 0.99% |
| 2026-08-28 | 3.38 | 3.43 | 0.05 | 1.48% | 3.36 | 3.44 | 154698 | 5281 | 1.06% |
| 2026-08-27 | 3.42 | 3.38 | -0.05 | -1.46% | 3.37 | 3.43 | 143094 | 4861 | 0.98% |
| 2026-08-26 | 3.38 | 3.43 | 0.05 | 1.48% | 3.36 | 3.43 | 134770 | 4596 | 0.92% |
| 2026-08-25 | 3.32 | 3.38 | 0.04 | 1.20% | 3.32 | 3.39 | 140423 | 4721 | 0.96% |
| 2026-08-24 | 3.31 | 3.34 | 0.01 | 0.30% | 3.30 | 3.35 | 101704 | 3385 | 0.69% |
| 2026-08-21 | 3.36 | 3.33 | -0.05 | -1.48% | 3.28 | 3.37 | 113350 | 3751 | 0.77% |
| 2026-08-20 | 3.32 | 3.38 | 0.09 | 2.74% | 3.31 | 3.38 | 110774 | 3705 | 0.76% |
| 2026-08-19 | 3.36 | 3.29 | -0.07 | -2.08% | 3.28 | 3.37 | 98410 | 3266 | 0.67% |
| 2026-08-18 | 3.34 | 3.36 | 0.01 | 0.30% | 3.33 | 3.37 | 74258 | 2487 | 0.51% |
| 2026-08-17 | 3.30 | 3.35 | 0.04 | 1.21% | 3.27 | 3.35 | 92540 | 3078 | 0.63% |
| 2026-08-14 | 3.31 | 3.31 | -0.01 | -0.30% | 3.28 | 3.33 | 89488 | 2955 | 0.61% |
| 2026-08-13 | 3.36 | 3.32 | -0.06 | -1.78% | 3.31 | 3.38 | 126690 | 4223 | 0.86% |
| 2026-08-12 | 3.31 | 3.38 | 0.06 | 1.81% | 3.31 | 3.39 | 134507 | 4503 | 0.92% |
| 2026-08-11 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.36 | 118460 | 3947 | 0.81% |
| 2026-08-10 | 3.27 | 3.35 | 0.07 | 2.13% | 3.27 | 3.37 | 142334 | 4752 | 0.97% |
| 2026-08-07 | 3.31 | 3.28 | -0.03 | -0.91% | 3.25 | 3.32 | 109599 | 3594 | 0.75% |
| 2026-08-06 | 3.34 | 3.31 | -0.04 | -1.19% | 3.27 | 3.36 | 113655 | 3765 | 0.78% |
| 2026-08-05 | 3.38 | 3.35 | 0.03 | 0.90% | 3.33 | 3.45 | 151343 | 5092 | 1.03% |
| 2026-08-04 | 3.38 | 3.32 | -0.06 | -1.78% | 3.32 | 3.42 | 132300 | 4418 | 0.90% |
| 2026-08-03 | 3.26 | 3.38 | 0.12 | 3.68% | 3.25 | 3.39 | 194464 | 6501 | 1.33% |
| 2026-07-31 | 3.23 | 3.26 | 0.03 | 0.93% | 3.22 | 3.27 | 138165 | 4486 | 0.94% |
| 2026-07-30 | 3.21 | 3.23 | 0.00 | 0.00% | 3.20 | 3.27 | 148829 | 4823 | 1.02% |
| 2026-07-29 | 3.17 | 3.23 | 0.07 | 2.22% | 3.16 | 3.24 | 136555 | 4388 | 0.93% |
| 2026-07-28 | 3.12 | 3.16 | 0.03 | 0.96% | 3.11 | 3.19 | 132894 | 4209 | 0.91% |
| 2026-07-27 | 3.08 | 3.13 | 0.06 | 1.95% | 3.07 | 3.15 | 94583 | 2954 | 0.65% |
| 2026-07-24 | 3.14 | 3.07 | -0.08 | -2.54% | 3.07 | 3.14 | 90480 | 2803 | 0.62% |
| 2026-07-23 | 3.08 | 3.15 | 0.05 | 1.61% | 3.07 | 3.16 | 110669 | 3450 | 0.76% |
| 2026-07-22 | 3.10 | 3.10 | -0.01 | -0.32% | 3.07 | 3.12 | 98949 | 3063 | 0.68% |
| 2026-07-21 | 3.14 | 3.11 | -0.03 | -0.96% | 3.05 | 3.15 | 182772 | 5658 | 1.25% |
| 2026-07-20 | 3.14 | 3.14 | -0.02 | -0.63% | 3.11 | 3.21 | 220005 | 6953 | 1.50% |
| 2026-07-17 | 3.21 | 3.16 | -0.06 | -1.86% | 3.13 | 3.28 | 236012 | 7575 | 1.61% |
| 2026-07-16 | 3.25 | 3.22 | -0.05 | -1.53% | 3.21 | 3.28 | 187866 | 6088 | 1.28% |
| 2026-07-15 | 3.30 | 3.27 | -0.03 | -0.91% | 3.18 | 3.30 | 269578 | 8758 | 1.84% |
| 2026-07-14 | 3.17 | 3.30 | 0.11 | 3.45% | 3.17 | 3.31 | 124955 | 4056 | 0.85% |
| 2026-07-13 | 3.25 | 3.19 | -0.08 | -2.45% | 3.17 | 3.28 | 139851 | 4491 | 0.95% |
| 2026-07-10 | 3.19 | 3.27 | 0.08 | 2.51% | 3.15 | 3.31 | 134355 | 4364 | 0.92% |
| 2026-07-09 | 3.23 | 3.19 | -0.03 | -0.93% | 3.15 | 3.25 | 115920 | 3696 | 0.79% |
| 2026-07-08 | 3.22 | 3.22 | -0.02 | -0.62% | 3.18 | 3.25 | 99273 | 3196 | 0.68% |
| 2026-07-07 | 3.33 | 3.24 | -0.09 | -2.70% | 3.20 | 3.37 | 212879 | 6950 | 1.45% |
| 2026-07-06 | 3.44 | 3.44 | 0.02 | 0.58% | 3.41 | 3.47 | 128065 | 4394 | 0.87% |
| 2026-07-03 | 3.37 | 3.42 | 0.05 | 1.48% | 3.36 | 3.45 | 130052 | 4444 | 0.89% |
| 2026-07-02 | 3.36 | 3.37 | -0.01 | -0.30% | 3.35 | 3.46 | 127291 | 4318 | 0.87% |
| 2026-07-01 | 3.28 | 3.38 | 0.11 | 3.36% | 3.26 | 3.42 | 153274 | 5152 | 1.05% |
| 2026-06-30 | 3.31 | 3.27 | -0.06 | -1.80% | 3.25 | 3.35 | 111875 | 3668 | 0.76% |
| 2026-06-29 | 3.30 | 3.33 | 0.02 | 0.60% | 3.20 | 3.35 | 155773 | 5124 | 1.06% |
| 2026-06-26 | 3.43 | 3.31 | -0.17 | -4.89% | 3.28 | 3.46 | 217385 | 7267 | 1.48% |
| 2026-06-25 | 3.53 | 3.48 | -0.09 | -2.52% | 3.47 | 3.56 | 122723 | 4302 | 0.84% |
| 2026-06-24 | 3.60 | 3.57 | -0.03 | -0.83% | 3.49 | 3.62 | 118024 | 4186 | 0.81% |
| 2026-06-23 | 3.55 | 3.60 | 0.04 | 1.12% | 3.55 | 3.67 | 157513 | 5699 | 1.07% |
| 2026-06-22 | 3.56 | 3.56 | -0.01 | -0.28% | 3.45 | 3.58 | 160079 | 5622 | 1.09% |
| 2026-06-18 | 3.66 | 3.57 | -0.11 | -2.99% | 3.53 | 3.68 | 169632 | 6087 | 1.16% |
| 2026-06-17 | 3.78 | 3.68 | -0.12 | -3.16% | 3.67 | 3.79 | 185626 | 6882 | 1.27% |
| 2026-06-16 | 3.77 | 3.80 | 0.02 | 0.53% | 3.71 | 3.84 | 158506 | 5969 | 1.08% |
| 2026-06-15 | 3.84 | 3.78 | -0.06 | -1.56% | 3.70 | 3.88 | 258783 | 9862 | 1.77% |
| 2026-06-12 | 3.82 | 3.84 | 0.05 | 1.32% | 3.77 | 3.88 | 179477 | 6885 | 1.22% |
| 2026-06-11 | 3.80 | 3.79 | -0.03 | -0.79% | 3.76 | 3.84 | 128544 | 4865 | 0.88% |
| 2026-06-10 | 3.82 | 3.82 | -0.02 | -0.52% | 3.78 | 3.86 | 127743 | 4877 | 0.87% |
| 2026-06-09 | 3.89 | 3.84 | -0.03 | -0.78% | 3.79 | 3.91 | 145492 | 5561 | 0.99% |