当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.86 | 5.68 | -0.10 | -1.73% | 5.66 | 5.86 | 94219 | 5407 | 2.06% |
| 2026-03-19 | 5.90 | 5.78 | -0.19 | -3.18% | 5.77 | 5.96 | 84159 | 4917 | 1.84% |
| 2026-03-18 | 5.97 | 5.97 | 0.00 | 0.00% | 5.85 | 5.99 | 79240 | 4680 | 1.73% |
| 2026-03-17 | 6.01 | 5.97 | -0.02 | -0.33% | 5.96 | 6.16 | 109946 | 6663 | 2.40% |
| 2026-03-16 | 6.07 | 5.99 | -0.11 | -1.80% | 5.94 | 6.18 | 131927 | 7937 | 2.88% |
| 2026-03-13 | 6.03 | 6.10 | 0.08 | 1.33% | 6.03 | 6.23 | 122317 | 7516 | 2.67% |
| 2026-03-12 | 6.09 | 6.02 | -0.10 | -1.63% | 6.02 | 6.13 | 88960 | 5392 | 1.94% |
| 2026-03-11 | 6.18 | 6.12 | -0.02 | -0.33% | 6.07 | 6.20 | 90293 | 5522 | 1.97% |
| 2026-03-10 | 6.23 | 6.14 | -0.04 | -0.65% | 6.12 | 6.23 | 101534 | 6250 | 2.22% |
| 2026-03-09 | 6.31 | 6.18 | -0.19 | -2.98% | 6.08 | 6.37 | 140173 | 8659 | 3.06% |
| 2026-03-06 | 6.14 | 6.37 | 0.18 | 2.91% | 6.13 | 6.39 | 124048 | 7821 | 2.71% |
| 2026-03-05 | 6.35 | 6.19 | -0.10 | -1.59% | 6.15 | 6.39 | 115879 | 7249 | 2.53% |
| 2026-03-04 | 6.21 | 6.29 | 0.00 | 0.00% | 6.13 | 6.33 | 105516 | 6590 | 2.30% |
| 2026-03-03 | 6.40 | 6.29 | -0.10 | -1.56% | 6.27 | 6.49 | 143714 | 9172 | 3.14% |
| 2026-03-02 | 6.49 | 6.39 | -0.13 | -1.99% | 6.29 | 6.50 | 110478 | 7063 | 2.41% |
| 2026-02-27 | 6.39 | 6.52 | 0.12 | 1.88% | 6.35 | 6.54 | 110312 | 7114 | 2.41% |
| 2026-02-26 | 6.51 | 6.40 | -0.07 | -1.08% | 6.37 | 6.53 | 101492 | 6521 | 2.21% |
| 2026-02-25 | 6.39 | 6.47 | 0.08 | 1.25% | 6.36 | 6.69 | 147578 | 9630 | 3.22% |
| 2026-02-24 | 6.22 | 6.39 | 0.17 | 2.73% | 6.22 | 6.40 | 127700 | 8109 | 2.79% |
| 2026-02-13 | 6.22 | 6.22 | 0.04 | 0.65% | 6.17 | 6.28 | 92426 | 5750 | 2.02% |
| 2026-02-12 | 6.41 | 6.18 | -0.22 | -3.44% | 6.18 | 6.42 | 149619 | 9349 | 3.27% |
| 2026-02-11 | 6.43 | 6.40 | -0.03 | -0.47% | 6.40 | 6.51 | 93568 | 6033 | 2.04% |
| 2026-02-10 | 6.46 | 6.43 | 0.02 | 0.31% | 6.33 | 6.46 | 92462 | 5926 | 2.02% |
| 2026-02-09 | 6.35 | 6.41 | 0.13 | 2.07% | 6.31 | 6.44 | 128277 | 8215 | 2.80% |
| 2026-02-06 | 6.41 | 6.28 | -0.19 | -2.94% | 6.21 | 6.41 | 166570 | 10480 | 3.63% |
| 2026-02-05 | 6.43 | 6.47 | 0.07 | 1.09% | 6.40 | 6.60 | 186197 | 12153 | 4.06% |
| 2026-02-04 | 6.30 | 6.40 | 0.15 | 2.40% | 6.23 | 6.44 | 107003 | 6815 | 2.34% |
| 2026-02-03 | 6.17 | 6.25 | 0.11 | 1.79% | 6.14 | 6.25 | 73412 | 4562 | 1.60% |
| 2026-02-02 | 6.31 | 6.14 | -0.16 | -2.54% | 6.13 | 6.34 | 106989 | 6659 | 2.33% |
| 2026-01-30 | 6.31 | 6.30 | -0.06 | -0.94% | 6.21 | 6.43 | 141436 | 8922 | 3.09% |
| 2026-01-29 | 6.37 | 6.36 | -0.05 | -0.78% | 6.31 | 6.45 | 127069 | 8113 | 2.77% |
| 2026-01-28 | 6.35 | 6.41 | 0.01 | 0.16% | 6.30 | 6.48 | 106186 | 6813 | 2.32% |
| 2026-01-27 | 6.37 | 6.40 | -0.02 | -0.31% | 6.12 | 6.40 | 137484 | 8658 | 3.00% |
| 2026-01-26 | 6.57 | 6.42 | -0.19 | -2.87% | 6.38 | 6.64 | 154188 | 9993 | 3.36% |
| 2026-01-23 | 6.59 | 6.61 | 0.04 | 0.61% | 6.44 | 6.62 | 161513 | 10594 | 3.52% |
| 2026-01-22 | 6.39 | 6.57 | 0.20 | 3.14% | 6.36 | 6.59 | 215073 | 13971 | 4.69% |
| 2026-01-21 | 6.47 | 6.37 | -0.04 | -0.62% | 6.29 | 6.47 | 118473 | 7531 | 2.59% |
| 2026-01-20 | 6.48 | 6.41 | 0.01 | 0.16% | 6.35 | 6.48 | 149993 | 9625 | 3.27% |
| 2026-01-19 | 6.26 | 6.40 | 0.16 | 2.56% | 6.22 | 6.44 | 194445 | 12402 | 4.24% |
| 2026-01-16 | 6.32 | 6.24 | -0.08 | -1.27% | 6.23 | 6.37 | 153011 | 9606 | 3.34% |
| 2026-01-15 | 6.33 | 6.32 | -0.03 | -0.47% | 6.27 | 6.40 | 137648 | 8711 | 3.00% |
| 2026-01-14 | 6.38 | 6.35 | -0.01 | -0.16% | 6.24 | 6.41 | 246546 | 15604 | 5.38% |
| 2026-01-13 | 6.47 | 6.36 | -0.13 | -2.00% | 6.33 | 6.52 | 267636 | 17214 | 5.84% |
| 2026-01-12 | 6.52 | 6.49 | -0.03 | -0.46% | 6.46 | 6.56 | 223278 | 14540 | 4.87% |
| 2026-01-09 | 6.57 | 6.52 | -0.06 | -0.91% | 6.47 | 6.60 | 182855 | 11929 | 3.99% |
| 2026-01-08 | 6.50 | 6.58 | 0.04 | 0.61% | 6.45 | 6.60 | 196259 | 12826 | 4.28% |
| 2026-01-07 | 6.50 | 6.54 | 0.04 | 0.62% | 6.39 | 6.64 | 278108 | 18110 | 6.07% |
| 2026-01-06 | 6.50 | 6.50 | -0.01 | -0.15% | 6.43 | 6.59 | 198726 | 12935 | 4.34% |
| 2026-01-05 | 6.55 | 6.51 | -0.05 | -0.76% | 6.46 | 6.57 | 189011 | 12334 | 4.12% |
| 2025-12-31 | 6.84 | 6.56 | -0.29 | -4.23% | 6.50 | 6.86 | 218791 | 14427 | 4.77% |
| 2025-12-30 | 6.82 | 6.85 | -0.02 | -0.29% | 6.73 | 6.96 | 181588 | 12449 | 3.96% |
| 2025-12-29 | 7.06 | 6.87 | -0.16 | -2.28% | 6.82 | 7.08 | 187663 | 12904 | 4.10% |
| 2025-12-26 | 7.03 | 7.03 | -0.06 | -0.85% | 6.91 | 7.09 | 237786 | 16648 | 5.19% |
| 2025-12-25 | 7.14 | 7.09 | -0.09 | -1.25% | 7.06 | 7.33 | 257835 | 18385 | 5.63% |
| 2025-12-24 | 6.94 | 7.18 | 0.18 | 2.57% | 6.91 | 7.31 | 340550 | 24326 | 7.43% |
| 2025-12-23 | 6.86 | 7.00 | 0.10 | 1.45% | 6.83 | 7.20 | 454071 | 31889 | 9.91% |
| 2025-12-22 | 6.92 | 6.90 | 0.04 | 0.58% | 6.71 | 6.94 | 267054 | 18238 | 5.83% |
| 2025-12-19 | 6.65 | 6.86 | 0.21 | 3.16% | 6.60 | 6.99 | 364629 | 24815 | 7.96% |
| 2025-12-18 | 6.46 | 6.65 | 0.08 | 1.22% | 6.41 | 6.83 | 356729 | 23699 | 7.78% |
| 2025-12-17 | 6.79 | 6.57 | -0.18 | -2.67% | 6.43 | 6.82 | 334799 | 21953 | 7.31% |
| 2025-12-16 | 7.43 | 6.75 | -0.70 | -9.40% | 6.75 | 7.45 | 379231 | 26431 | 8.28% |
| 2025-12-15 | 7.48 | 7.45 | -0.01 | -0.13% | 7.30 | 7.63 | 290207 | 21752 | 6.33% |
| 2025-12-12 | 7.77 | 7.46 | -0.29 | -3.74% | 7.44 | 7.97 | 450378 | 34412 | 9.83% |