当前时间：2026-07-01 17:43:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.56 | 2.63 | 0.06 | 2.33% | 2.55 | 2.68 | 456896 | 11995 | 2.58% |
| 2026-06-30 | 2.54 | 2.57 | 0.02 | 0.78% | 2.48 | 2.58 | 367520 | 9357 | 2.07% |
| 2026-06-29 | 2.57 | 2.55 | -0.02 | -0.78% | 2.45 | 2.57 | 496901 | 12499 | 2.80% |
| 2026-06-26 | 2.60 | 2.57 | -0.05 | -1.91% | 2.56 | 2.68 | 503070 | 13164 | 2.84% |
| 2026-06-25 | 2.66 | 2.62 | -0.02 | -0.76% | 2.60 | 2.77 | 517812 | 13742 | 2.92% |
| 2026-06-24 | 2.81 | 2.64 | -0.17 | -6.05% | 2.62 | 2.82 | 565888 | 15123 | 3.19% |
| 2026-06-23 | 2.77 | 2.81 | 0.03 | 1.08% | 2.76 | 2.89 | 504748 | 14352 | 2.85% |
| 2026-06-22 | 2.83 | 2.78 | -0.03 | -1.07% | 2.72 | 2.84 | 558375 | 15431 | 3.15% |
| 2026-06-18 | 2.88 | 2.81 | -0.08 | -2.77% | 2.77 | 2.88 | 473888 | 13317 | 2.67% |
| 2026-06-17 | 3.05 | 2.89 | -0.14 | -4.62% | 2.87 | 3.05 | 546662 | 15998 | 3.08% |
| 2026-06-16 | 3.07 | 3.03 | -0.03 | -0.98% | 2.99 | 3.08 | 521718 | 15818 | 2.94% |
| 2026-06-15 | 3.09 | 3.06 | 0.03 | 0.99% | 3.02 | 3.24 | 589811 | 18293 | 3.32% |
| 2026-06-12 | 3.01 | 3.03 | 0.07 | 2.36% | 2.94 | 3.12 | 587273 | 17883 | 3.31% |
| 2026-06-11 | 3.01 | 2.96 | -0.08 | -2.63% | 2.92 | 3.05 | 382071 | 11329 | 2.15% |
| 2026-06-10 | 3.16 | 3.04 | -0.11 | -3.49% | 2.98 | 3.16 | 447597 | 13618 | 2.52% |
| 2026-06-09 | 3.18 | 3.15 | -0.01 | -0.32% | 3.11 | 3.20 | 411439 | 12940 | 2.32% |
| 2026-06-08 | 3.23 | 3.16 | -0.12 | -3.66% | 3.12 | 3.31 | 415791 | 13365 | 2.34% |
| 2026-06-05 | 3.32 | 3.28 | -0.03 | -0.91% | 3.23 | 3.35 | 350338 | 11497 | 1.97% |
| 2026-06-04 | 3.31 | 3.31 | -0.05 | -1.49% | 3.28 | 3.40 | 315134 | 10463 | 1.78% |
| 2026-06-03 | 3.35 | 3.36 | 0.03 | 0.90% | 3.29 | 3.38 | 351338 | 11753 | 1.98% |
| 2026-06-02 | 3.41 | 3.33 | -0.07 | -2.06% | 3.24 | 3.43 | 383648 | 12694 | 2.16% |
| 2026-06-01 | 3.28 | 3.40 | 0.07 | 2.10% | 3.28 | 3.44 | 425473 | 14409 | 2.40% |
| 2026-05-29 | 3.45 | 3.33 | -0.12 | -3.48% | 3.30 | 3.47 | 456274 | 15431 | 2.57% |
| 2026-05-28 | 3.38 | 3.45 | 0.05 | 1.47% | 3.38 | 3.48 | 439989 | 15130 | 2.48% |
| 2026-05-27 | 3.50 | 3.40 | -0.10 | -2.86% | 3.37 | 3.54 | 506107 | 17377 | 2.85% |
| 2026-05-26 | 3.74 | 3.50 | -0.24 | -6.42% | 3.44 | 3.77 | 807518 | 28610 | 4.55% |
| 2026-05-25 | 3.96 | 3.74 | -0.15 | -3.86% | 3.69 | 4.07 | 779010 | 29847 | 4.39% |
| 2026-05-22 | 3.86 | 3.89 | 0.04 | 1.04% | 3.82 | 3.93 | 412446 | 16037 | 2.32% |
| 2026-05-21 | 4.13 | 3.85 | -0.20 | -4.94% | 3.83 | 4.14 | 630504 | 25295 | 3.55% |
| 2026-05-20 | 4.16 | 4.05 | -0.15 | -3.57% | 4.02 | 4.18 | 469465 | 19130 | 2.65% |
| 2026-05-19 | 4.12 | 4.20 | 0.01 | 0.24% | 4.08 | 4.21 | 563468 | 23427 | 3.18% |
| 2026-05-18 | 4.25 | 4.19 | -0.11 | -2.56% | 4.14 | 4.26 | 581571 | 24365 | 3.28% |
| 2026-05-15 | 4.36 | 4.30 | -0.05 | -1.15% | 4.17 | 4.38 | 766924 | 32859 | 4.32% |
| 2026-05-14 | 4.48 | 4.35 | -0.13 | -2.90% | 4.33 | 4.51 | 735553 | 32291 | 4.15% |
| 2026-05-13 | 4.55 | 4.48 | -0.10 | -2.18% | 4.40 | 4.73 | 1008891 | 45739 | 5.69% |
| 2026-05-12 | 4.77 | 4.58 | -0.24 | -4.98% | 4.53 | 4.82 | 1108721 | 51242 | 6.25% |
| 2026-05-11 | 4.83 | 4.82 | -0.11 | -2.23% | 4.78 | 5.11 | 1292442 | 63681 | 7.29% |
| 2026-05-08 | 4.70 | 4.93 | 0.00 | 0.00% | 4.70 | 4.93 | 1472811 | 71192 | 8.30% |
| 2026-05-07 | 4.49 | 4.93 | 0.45 | 10.04% | 4.45 | 4.93 | 1082152 | 51816 | 6.10% |
| 2026-05-06 | 4.41 | 4.48 | 0.07 | 1.59% | 4.36 | 4.53 | 792307 | 35291 | 4.47% |
| 2026-04-30 | 4.48 | 4.41 | -0.02 | -0.45% | 4.30 | 4.49 | 810644 | 35783 | 4.57% |
| 2026-04-29 | 4.36 | 4.43 | 0.06 | 1.37% | 4.25 | 4.49 | 1212044 | 53291 | 6.83% |
| 2026-04-28 | 4.33 | 4.37 | 0.10 | 2.34% | 4.20 | 4.43 | 2065022 | 89175 | 11.64% |
| 2026-04-27 | 3.89 | 4.27 | 0.39 | 10.05% | 3.86 | 4.27 | 1834830 | 75653 | 10.34% |
| 2026-04-24 | 3.93 | 3.88 | -0.19 | -4.67% | 3.70 | 3.95 | 2328528 | 89495 | 13.13% |
| 2026-04-23 | 4.59 | 4.07 | -0.45 | -9.96% | 4.07 | 4.72 | 3331134 | 140951 | 18.78% |
| 2026-04-22 | 4.20 | 4.52 | 0.41 | 9.98% | 4.17 | 4.52 | 2655466 | 119313 | 14.97% |
| 2026-04-21 | 4.00 | 4.11 | 0.07 | 1.73% | 3.97 | 4.16 | 1008432 | 41161 | 5.68% |
| 2026-04-20 | 4.04 | 4.04 | -0.02 | -0.49% | 3.98 | 4.08 | 679714 | 27335 | 3.83% |
| 2026-04-17 | 4.10 | 4.06 | -0.05 | -1.22% | 4.00 | 4.13 | 678516 | 27497 | 3.82% |
| 2026-04-16 | 4.12 | 4.11 | 0.01 | 0.24% | 4.03 | 4.15 | 747165 | 30488 | 4.21% |
| 2026-04-15 | 4.15 | 4.10 | -0.07 | -1.68% | 4.02 | 4.21 | 1073466 | 44021 | 6.05% |
| 2026-04-14 | 4.08 | 4.17 | 0.09 | 2.21% | 4.02 | 4.32 | 1852090 | 76710 | 10.44% |
| 2026-04-13 | 3.78 | 4.08 | 0.37 | 9.97% | 3.60 | 4.08 | 1306806 | 50680 | 7.37% |
| 2026-04-10 | 3.78 | 3.71 | -0.02 | -0.54% | 3.68 | 3.82 | 829357 | 30976 | 4.67% |
| 2026-04-09 | 3.86 | 3.73 | -0.13 | -3.37% | 3.70 | 3.90 | 933767 | 35185 | 5.26% |
| 2026-04-08 | 3.56 | 3.86 | 0.35 | 9.97% | 3.55 | 3.86 | 549294 | 20630 | 3.10% |
| 2026-04-07 | 3.47 | 3.51 | 0.01 | 0.29% | 3.42 | 3.59 | 577330 | 20332 | 3.25% |
| 2026-04-03 | 3.68 | 3.50 | -0.19 | -5.15% | 3.42 | 3.69 | 917042 | 32271 | 5.17% |
| 2026-04-02 | 3.73 | 3.69 | -0.10 | -2.64% | 3.63 | 3.83 | 1055535 | 39156 | 5.95% |
| 2026-04-01 | 4.07 | 3.79 | -0.21 | -5.25% | 3.72 | 4.19 | 1651996 | 63610 | 9.31% |
| 2026-03-31 | 4.13 | 4.00 | -0.26 | -6.10% | 3.99 | 4.31 | 1728104 | 71488 | 9.74% |
| 2026-03-30 | 4.10 | 4.26 | 0.01 | 0.24% | 3.83 | 4.29 | 2024184 | 82185 | 11.41% |
| 2026-03-27 | 4.03 | 4.25 | 0.05 | 1.19% | 3.80 | 4.32 | 2299065 | 94287 | 12.96% |
| 2026-03-26 | 4.58 | 4.20 | -0.09 | -2.10% | 4.14 | 4.72 | 3166261 | 140254 | 17.85% |
| 2026-03-25 | 3.90 | 4.29 | 0.39 | 10.00% | 3.81 | 4.29 | 1845095 | 77097 | 10.40% |
| 2026-03-24 | 3.85 | 3.90 | 0.06 | 1.56% | 3.65 | 3.95 | 1623844 | 61974 | 9.15% |
| 2026-03-23 | 3.52 | 3.84 | 0.23 | 6.37% | 3.46 | 3.97 | 1916706 | 71711 | 10.80% |