当前时间：2026-05-17 04:35:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 4.36 | 4.30 | -0.05 | -1.15% | 4.17 | 4.38 | 766924 | 32859 | 4.32% |
| 2026-05-14 | 4.48 | 4.35 | -0.13 | -2.90% | 4.33 | 4.51 | 735553 | 32291 | 4.15% |
| 2026-05-13 | 4.55 | 4.48 | -0.10 | -2.18% | 4.40 | 4.73 | 1008891 | 45739 | 5.69% |
| 2026-05-12 | 4.77 | 4.58 | -0.24 | -4.98% | 4.53 | 4.82 | 1108721 | 51242 | 6.25% |
| 2026-05-11 | 4.83 | 4.82 | -0.11 | -2.23% | 4.78 | 5.11 | 1292442 | 63681 | 7.29% |
| 2026-05-08 | 4.70 | 4.93 | 0.00 | 0.00% | 4.70 | 4.93 | 1472811 | 71192 | 8.30% |
| 2026-05-07 | 4.49 | 4.93 | 0.45 | 10.04% | 4.45 | 4.93 | 1082152 | 51816 | 6.10% |
| 2026-05-06 | 4.41 | 4.48 | 0.07 | 1.59% | 4.36 | 4.53 | 792307 | 35291 | 4.47% |
| 2026-04-30 | 4.48 | 4.41 | -0.02 | -0.45% | 4.30 | 4.49 | 810644 | 35783 | 4.57% |
| 2026-04-29 | 4.36 | 4.43 | 0.06 | 1.37% | 4.25 | 4.49 | 1212044 | 53291 | 6.83% |
| 2026-04-28 | 4.33 | 4.37 | 0.10 | 2.34% | 4.20 | 4.43 | 2065022 | 89175 | 11.64% |
| 2026-04-27 | 3.89 | 4.27 | 0.39 | 10.05% | 3.86 | 4.27 | 1834830 | 75653 | 10.34% |
| 2026-04-24 | 3.93 | 3.88 | -0.19 | -4.67% | 3.70 | 3.95 | 2328528 | 89495 | 13.13% |
| 2026-04-23 | 4.59 | 4.07 | -0.45 | -9.96% | 4.07 | 4.72 | 3331134 | 140951 | 18.78% |
| 2026-04-22 | 4.20 | 4.52 | 0.41 | 9.98% | 4.17 | 4.52 | 2655466 | 119313 | 14.97% |
| 2026-04-21 | 4.00 | 4.11 | 0.07 | 1.73% | 3.97 | 4.16 | 1008432 | 41161 | 5.68% |
| 2026-04-20 | 4.04 | 4.04 | -0.02 | -0.49% | 3.98 | 4.08 | 679714 | 27335 | 3.83% |
| 2026-04-17 | 4.10 | 4.06 | -0.05 | -1.22% | 4.00 | 4.13 | 678516 | 27497 | 3.82% |
| 2026-04-16 | 4.12 | 4.11 | 0.01 | 0.24% | 4.03 | 4.15 | 747165 | 30488 | 4.21% |
| 2026-04-15 | 4.15 | 4.10 | -0.07 | -1.68% | 4.02 | 4.21 | 1073466 | 44021 | 6.05% |
| 2026-04-14 | 4.08 | 4.17 | 0.09 | 2.21% | 4.02 | 4.32 | 1852090 | 76710 | 10.44% |
| 2026-04-13 | 3.78 | 4.08 | 0.37 | 9.97% | 3.60 | 4.08 | 1306806 | 50680 | 7.37% |
| 2026-04-10 | 3.78 | 3.71 | -0.02 | -0.54% | 3.68 | 3.82 | 829357 | 30976 | 4.67% |
| 2026-04-09 | 3.86 | 3.73 | -0.13 | -3.37% | 3.70 | 3.90 | 933767 | 35185 | 5.26% |
| 2026-04-08 | 3.56 | 3.86 | 0.35 | 9.97% | 3.55 | 3.86 | 549294 | 20630 | 3.10% |
| 2026-04-07 | 3.47 | 3.51 | 0.01 | 0.29% | 3.42 | 3.59 | 577330 | 20332 | 3.25% |
| 2026-04-03 | 3.68 | 3.50 | -0.19 | -5.15% | 3.42 | 3.69 | 917042 | 32271 | 5.17% |
| 2026-04-02 | 3.73 | 3.69 | -0.10 | -2.64% | 3.63 | 3.83 | 1055535 | 39156 | 5.95% |
| 2026-04-01 | 4.07 | 3.79 | -0.21 | -5.25% | 3.72 | 4.19 | 1651996 | 63610 | 9.31% |
| 2026-03-31 | 4.13 | 4.00 | -0.26 | -6.10% | 3.99 | 4.31 | 1728104 | 71488 | 9.74% |
| 2026-03-30 | 4.10 | 4.26 | 0.01 | 0.24% | 3.83 | 4.29 | 2024184 | 82185 | 11.41% |
| 2026-03-27 | 4.03 | 4.25 | 0.05 | 1.19% | 3.80 | 4.32 | 2299065 | 94287 | 12.96% |
| 2026-03-26 | 4.58 | 4.20 | -0.09 | -2.10% | 4.14 | 4.72 | 3166261 | 140254 | 17.85% |
| 2026-03-25 | 3.90 | 4.29 | 0.39 | 10.00% | 3.81 | 4.29 | 1845095 | 77097 | 10.40% |
| 2026-03-24 | 3.85 | 3.90 | 0.06 | 1.56% | 3.65 | 3.95 | 1623844 | 61974 | 9.15% |
| 2026-03-23 | 3.52 | 3.84 | 0.23 | 6.37% | 3.46 | 3.97 | 1916706 | 71711 | 10.80% |
| 2026-03-20 | 3.46 | 3.61 | 0.14 | 4.03% | 3.46 | 3.72 | 1902774 | 67882 | 10.73% |
| 2026-03-19 | 3.23 | 3.47 | 0.20 | 6.12% | 3.19 | 3.51 | 1508054 | 51152 | 8.50% |
| 2026-03-18 | 3.30 | 3.27 | -0.07 | -2.10% | 3.22 | 3.34 | 710780 | 23191 | 4.01% |
| 2026-03-17 | 3.18 | 3.34 | 0.17 | 5.36% | 3.17 | 3.43 | 1287964 | 42912 | 7.26% |
| 2026-03-16 | 3.15 | 3.17 | 0.03 | 0.96% | 3.13 | 3.22 | 341381 | 10817 | 1.92% |
| 2026-03-13 | 3.13 | 3.14 | 0.00 | 0.00% | 3.12 | 3.20 | 355327 | 11262 | 2.00% |
| 2026-03-12 | 3.22 | 3.14 | -0.07 | -2.18% | 3.13 | 3.23 | 309587 | 9822 | 1.75% |
| 2026-03-11 | 3.22 | 3.21 | 0.01 | 0.31% | 3.16 | 3.22 | 281545 | 8978 | 1.59% |
| 2026-03-10 | 3.16 | 3.20 | 0.06 | 1.91% | 3.16 | 3.21 | 288363 | 9188 | 1.63% |
| 2026-03-09 | 3.24 | 3.14 | -0.11 | -3.38% | 3.10 | 3.24 | 418474 | 13154 | 2.36% |
| 2026-03-06 | 3.19 | 3.25 | 0.05 | 1.56% | 3.14 | 3.25 | 352720 | 11327 | 1.99% |
| 2026-03-05 | 3.15 | 3.20 | 0.06 | 1.91% | 3.14 | 3.22 | 352423 | 11211 | 1.99% |
| 2026-03-04 | 3.11 | 3.14 | -0.02 | -0.63% | 3.06 | 3.18 | 313978 | 9818 | 1.77% |
| 2026-03-03 | 3.31 | 3.16 | -0.13 | -3.95% | 3.15 | 3.33 | 574004 | 18543 | 3.24% |
| 2026-03-02 | 3.22 | 3.29 | 0.02 | 0.61% | 3.21 | 3.36 | 676395 | 22290 | 3.81% |
| 2026-02-27 | 3.23 | 3.27 | 0.04 | 1.24% | 3.21 | 3.27 | 248711 | 8067 | 1.40% |
| 2026-02-26 | 3.29 | 3.23 | -0.05 | -1.52% | 3.21 | 3.29 | 243211 | 7883 | 1.37% |
| 2026-02-25 | 3.24 | 3.28 | 0.04 | 1.23% | 3.22 | 3.30 | 318229 | 10420 | 1.79% |
| 2026-02-24 | 3.16 | 3.24 | 0.10 | 3.18% | 3.16 | 3.25 | 272186 | 8777 | 1.53% |
| 2026-02-13 | 3.18 | 3.14 | -0.04 | -1.26% | 3.13 | 3.21 | 196323 | 6218 | 1.11% |
| 2026-02-12 | 3.22 | 3.18 | -0.05 | -1.55% | 3.17 | 3.23 | 193586 | 6192 | 1.09% |
| 2026-02-11 | 3.22 | 3.23 | 0.00 | 0.00% | 3.20 | 3.25 | 222056 | 7160 | 1.25% |
| 2026-02-10 | 3.24 | 3.23 | -0.01 | -0.31% | 3.19 | 3.27 | 239969 | 7758 | 1.35% |
| 2026-02-09 | 3.21 | 3.24 | 0.06 | 1.89% | 3.20 | 3.27 | 307440 | 9973 | 1.73% |
| 2026-02-06 | 3.19 | 3.18 | -0.03 | -0.93% | 3.16 | 3.22 | 274077 | 8737 | 1.54% |