当前时间：2026-08-17 05:25:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.63 | 3.98 | 0.36 | 9.94% | 3.58 | 3.98 | 1138118 | 42987 | 6.42% |
| 2026-08-13 | 3.68 | 3.62 | -0.06 | -1.63% | 3.62 | 3.80 | 771287 | 28597 | 4.35% |
| 2026-08-12 | 3.59 | 3.68 | 0.08 | 2.22% | 3.55 | 3.71 | 752922 | 27470 | 4.24% |
| 2026-08-11 | 3.54 | 3.60 | -0.01 | -0.28% | 3.46 | 3.68 | 1140597 | 41100 | 6.43% |
| 2026-08-10 | 3.27 | 3.61 | 0.33 | 10.06% | 3.25 | 3.61 | 1370807 | 47783 | 7.73% |
| 2026-08-07 | 3.27 | 3.28 | 0.00 | 0.00% | 3.19 | 3.30 | 643255 | 20921 | 3.63% |
| 2026-08-06 | 3.36 | 3.28 | -0.08 | -2.38% | 3.18 | 3.38 | 812154 | 26363 | 4.58% |
| 2026-08-05 | 3.38 | 3.36 | -0.13 | -3.72% | 3.34 | 3.46 | 1089621 | 36892 | 6.14% |
| 2026-08-04 | 3.36 | 3.49 | 0.29 | 9.06% | 3.26 | 3.52 | 1941097 | 67063 | 10.94% |
| 2026-08-03 | 2.97 | 3.20 | 0.29 | 9.97% | 2.94 | 3.20 | 1076396 | 33379 | 6.07% |
| 2026-07-31 | 2.98 | 2.91 | -0.09 | -3.00% | 2.90 | 2.99 | 708876 | 20768 | 4.00% |
| 2026-07-30 | 3.03 | 3.00 | -0.05 | -1.64% | 2.96 | 3.15 | 755435 | 23077 | 4.26% |
| 2026-07-29 | 3.03 | 3.05 | 0.02 | 0.66% | 2.93 | 3.10 | 860096 | 26192 | 4.85% |
| 2026-07-28 | 2.87 | 3.03 | 0.16 | 5.57% | 2.82 | 3.07 | 919208 | 27482 | 5.18% |
| 2026-07-27 | 2.71 | 2.87 | 0.16 | 5.90% | 2.67 | 2.88 | 702889 | 19674 | 3.96% |
| 2026-07-24 | 2.58 | 2.71 | 0.07 | 2.65% | 2.58 | 2.76 | 810269 | 21861 | 4.57% |
| 2026-07-23 | 2.41 | 2.64 | 0.23 | 9.54% | 2.40 | 2.65 | 699180 | 17872 | 3.94% |
| 2026-07-22 | 2.39 | 2.41 | -0.01 | -0.41% | 2.37 | 2.46 | 345844 | 8370 | 1.95% |
| 2026-07-21 | 2.42 | 2.42 | 0.03 | 1.26% | 2.23 | 2.46 | 531228 | 12415 | 2.99% |
| 2026-07-20 | 2.48 | 2.39 | -0.07 | -2.85% | 2.33 | 2.53 | 441738 | 10816 | 2.49% |
| 2026-07-17 | 2.54 | 2.46 | -0.10 | -3.91% | 2.45 | 2.57 | 446688 | 11131 | 2.52% |
| 2026-07-16 | 2.55 | 2.56 | -0.01 | -0.39% | 2.49 | 2.63 | 336748 | 8629 | 1.90% |
| 2026-07-15 | 2.47 | 2.57 | 0.07 | 2.80% | 2.46 | 2.61 | 598558 | 15341 | 3.37% |
| 2026-07-14 | 2.37 | 2.50 | 0.07 | 2.88% | 2.37 | 2.51 | 383444 | 9420 | 2.16% |
| 2026-07-13 | 2.63 | 2.43 | -0.20 | -7.60% | 2.41 | 2.64 | 561238 | 13923 | 3.16% |
| 2026-07-10 | 2.57 | 2.63 | 0.08 | 3.14% | 2.50 | 2.69 | 473129 | 12402 | 2.67% |
| 2026-07-09 | 2.55 | 2.55 | 0.01 | 0.39% | 2.46 | 2.59 | 397749 | 10045 | 2.24% |
| 2026-07-08 | 2.62 | 2.54 | -0.07 | -2.68% | 2.51 | 2.62 | 476306 | 12205 | 2.68% |
| 2026-07-07 | 2.72 | 2.61 | -0.09 | -3.33% | 2.61 | 2.89 | 750705 | 20333 | 4.23% |
| 2026-07-06 | 2.83 | 2.70 | -0.12 | -4.26% | 2.68 | 2.87 | 600819 | 16560 | 3.39% |
| 2026-07-03 | 2.87 | 2.82 | -0.07 | -2.42% | 2.75 | 2.89 | 1116726 | 31441 | 6.29% |
| 2026-07-02 | 2.62 | 2.89 | 0.26 | 9.89% | 2.62 | 2.89 | 408100 | 11483 | 2.30% |
| 2026-07-01 | 2.56 | 2.63 | 0.06 | 2.33% | 2.55 | 2.68 | 456896 | 11995 | 2.58% |
| 2026-06-30 | 2.54 | 2.57 | 0.02 | 0.78% | 2.48 | 2.58 | 367520 | 9357 | 2.07% |
| 2026-06-29 | 2.57 | 2.55 | -0.02 | -0.78% | 2.45 | 2.57 | 496901 | 12499 | 2.80% |
| 2026-06-26 | 2.60 | 2.57 | -0.05 | -1.91% | 2.56 | 2.68 | 503070 | 13164 | 2.84% |
| 2026-06-25 | 2.66 | 2.62 | -0.02 | -0.76% | 2.60 | 2.77 | 517812 | 13742 | 2.92% |
| 2026-06-24 | 2.81 | 2.64 | -0.17 | -6.05% | 2.62 | 2.82 | 565888 | 15123 | 3.19% |
| 2026-06-23 | 2.77 | 2.81 | 0.03 | 1.08% | 2.76 | 2.89 | 504748 | 14352 | 2.85% |
| 2026-06-22 | 2.83 | 2.78 | -0.03 | -1.07% | 2.72 | 2.84 | 558375 | 15431 | 3.15% |
| 2026-06-18 | 2.88 | 2.81 | -0.08 | -2.77% | 2.77 | 2.88 | 473888 | 13317 | 2.67% |
| 2026-06-17 | 3.05 | 2.89 | -0.14 | -4.62% | 2.87 | 3.05 | 546662 | 15998 | 3.08% |
| 2026-06-16 | 3.07 | 3.03 | -0.03 | -0.98% | 2.99 | 3.08 | 521718 | 15818 | 2.94% |
| 2026-06-15 | 3.09 | 3.06 | 0.03 | 0.99% | 3.02 | 3.24 | 589811 | 18293 | 3.32% |
| 2026-06-12 | 3.01 | 3.03 | 0.07 | 2.36% | 2.94 | 3.12 | 587273 | 17883 | 3.31% |
| 2026-06-11 | 3.01 | 2.96 | -0.08 | -2.63% | 2.92 | 3.05 | 382071 | 11329 | 2.15% |
| 2026-06-10 | 3.16 | 3.04 | -0.11 | -3.49% | 2.98 | 3.16 | 447597 | 13618 | 2.52% |
| 2026-06-09 | 3.18 | 3.15 | -0.01 | -0.32% | 3.11 | 3.20 | 411439 | 12940 | 2.32% |
| 2026-06-08 | 3.23 | 3.16 | -0.12 | -3.66% | 3.12 | 3.31 | 415791 | 13365 | 2.34% |
| 2026-06-05 | 3.32 | 3.28 | -0.03 | -0.91% | 3.23 | 3.35 | 350338 | 11497 | 1.97% |
| 2026-06-04 | 3.31 | 3.31 | -0.05 | -1.49% | 3.28 | 3.40 | 315134 | 10463 | 1.78% |
| 2026-06-03 | 3.35 | 3.36 | 0.03 | 0.90% | 3.29 | 3.38 | 351338 | 11753 | 1.98% |
| 2026-06-02 | 3.41 | 3.33 | -0.07 | -2.06% | 3.24 | 3.43 | 383648 | 12694 | 2.16% |
| 2026-06-01 | 3.28 | 3.40 | 0.07 | 2.10% | 3.28 | 3.44 | 425473 | 14409 | 2.40% |
| 2026-05-29 | 3.45 | 3.33 | -0.12 | -3.48% | 3.30 | 3.47 | 456274 | 15431 | 2.57% |
| 2026-05-28 | 3.38 | 3.45 | 0.05 | 1.47% | 3.38 | 3.48 | 439989 | 15130 | 2.48% |
| 2026-05-27 | 3.50 | 3.40 | -0.10 | -2.86% | 3.37 | 3.54 | 506107 | 17377 | 2.85% |
| 2026-05-26 | 3.74 | 3.50 | -0.24 | -6.42% | 3.44 | 3.77 | 807518 | 28610 | 4.55% |
| 2026-05-25 | 3.96 | 3.74 | -0.15 | -3.86% | 3.69 | 4.07 | 779010 | 29847 | 4.39% |
| 2026-05-22 | 3.86 | 3.89 | 0.04 | 1.04% | 3.82 | 3.93 | 412446 | 16037 | 2.32% |
| 2026-05-21 | 4.13 | 3.85 | -0.20 | -4.94% | 3.83 | 4.14 | 630504 | 25295 | 3.55% |
| 2026-05-20 | 4.16 | 4.05 | -0.15 | -3.57% | 4.02 | 4.18 | 469465 | 19130 | 2.65% |
| 2026-05-19 | 4.12 | 4.20 | 0.01 | 0.24% | 4.08 | 4.21 | 563468 | 23427 | 3.18% |
| 2026-05-18 | 4.25 | 4.19 | -0.11 | -2.56% | 4.14 | 4.26 | 581571 | 24365 | 3.28% |
| 2026-05-15 | 4.36 | 4.30 | -0.05 | -1.15% | 4.17 | 4.38 | 766924 | 32859 | 4.32% |
| 2026-05-14 | 4.48 | 4.35 | -0.13 | -2.90% | 4.33 | 4.51 | 735553 | 32291 | 4.15% |
| 2026-05-13 | 4.55 | 4.48 | -0.10 | -2.18% | 4.40 | 4.73 | 1008891 | 45739 | 5.69% |
| 2026-05-12 | 4.77 | 4.58 | -0.24 | -4.98% | 4.53 | 4.82 | 1108721 | 51242 | 6.25% |
| 2026-05-11 | 4.83 | 4.82 | -0.11 | -2.23% | 4.78 | 5.11 | 1292442 | 63681 | 7.29% |