当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.46 | 3.61 | 0.14 | 4.03% | 3.46 | 3.72 | 1902774 | 67882 | 10.73% |
| 2026-03-19 | 3.23 | 3.47 | 0.20 | 6.12% | 3.19 | 3.51 | 1508054 | 51152 | 8.50% |
| 2026-03-18 | 3.30 | 3.27 | -0.07 | -2.10% | 3.22 | 3.34 | 710780 | 23191 | 4.01% |
| 2026-03-17 | 3.18 | 3.34 | 0.17 | 5.36% | 3.17 | 3.43 | 1287964 | 42912 | 7.26% |
| 2026-03-16 | 3.15 | 3.17 | 0.03 | 0.96% | 3.13 | 3.22 | 341381 | 10817 | 1.92% |
| 2026-03-13 | 3.13 | 3.14 | 0.00 | 0.00% | 3.12 | 3.20 | 355327 | 11262 | 2.00% |
| 2026-03-12 | 3.22 | 3.14 | -0.07 | -2.18% | 3.13 | 3.23 | 309587 | 9822 | 1.75% |
| 2026-03-11 | 3.22 | 3.21 | 0.01 | 0.31% | 3.16 | 3.22 | 281545 | 8978 | 1.59% |
| 2026-03-10 | 3.16 | 3.20 | 0.06 | 1.91% | 3.16 | 3.21 | 288363 | 9188 | 1.63% |
| 2026-03-09 | 3.24 | 3.14 | -0.11 | -3.38% | 3.10 | 3.24 | 418474 | 13154 | 2.36% |
| 2026-03-06 | 3.19 | 3.25 | 0.05 | 1.56% | 3.14 | 3.25 | 352720 | 11327 | 1.99% |
| 2026-03-05 | 3.15 | 3.20 | 0.06 | 1.91% | 3.14 | 3.22 | 352423 | 11211 | 1.99% |
| 2026-03-04 | 3.11 | 3.14 | -0.02 | -0.63% | 3.06 | 3.18 | 313978 | 9818 | 1.77% |
| 2026-03-03 | 3.31 | 3.16 | -0.13 | -3.95% | 3.15 | 3.33 | 574004 | 18543 | 3.24% |
| 2026-03-02 | 3.22 | 3.29 | 0.02 | 0.61% | 3.21 | 3.36 | 676395 | 22290 | 3.81% |
| 2026-02-27 | 3.23 | 3.27 | 0.04 | 1.24% | 3.21 | 3.27 | 248711 | 8067 | 1.40% |
| 2026-02-26 | 3.29 | 3.23 | -0.05 | -1.52% | 3.21 | 3.29 | 243211 | 7883 | 1.37% |
| 2026-02-25 | 3.24 | 3.28 | 0.04 | 1.23% | 3.22 | 3.30 | 318229 | 10420 | 1.79% |
| 2026-02-24 | 3.16 | 3.24 | 0.10 | 3.18% | 3.16 | 3.25 | 272186 | 8777 | 1.53% |
| 2026-02-13 | 3.18 | 3.14 | -0.04 | -1.26% | 3.13 | 3.21 | 196323 | 6218 | 1.11% |
| 2026-02-12 | 3.22 | 3.18 | -0.05 | -1.55% | 3.17 | 3.23 | 193586 | 6192 | 1.09% |
| 2026-02-11 | 3.22 | 3.23 | 0.00 | 0.00% | 3.20 | 3.25 | 222056 | 7160 | 1.25% |
| 2026-02-10 | 3.24 | 3.23 | -0.01 | -0.31% | 3.19 | 3.27 | 239969 | 7758 | 1.35% |
| 2026-02-09 | 3.21 | 3.24 | 0.06 | 1.89% | 3.20 | 3.27 | 307440 | 9973 | 1.73% |
| 2026-02-06 | 3.19 | 3.18 | -0.03 | -0.93% | 3.16 | 3.22 | 274077 | 8737 | 1.54% |
| 2026-02-05 | 3.17 | 3.21 | 0.01 | 0.31% | 3.17 | 3.30 | 503796 | 16342 | 2.84% |
| 2026-02-04 | 3.14 | 3.20 | 0.05 | 1.59% | 3.13 | 3.20 | 260024 | 8263 | 1.47% |
| 2026-02-03 | 3.08 | 3.15 | 0.10 | 3.28% | 3.06 | 3.15 | 358911 | 11155 | 2.02% |
| 2026-02-02 | 3.13 | 3.05 | -0.07 | -2.24% | 3.04 | 3.15 | 382179 | 11846 | 2.15% |
| 2026-01-30 | 3.15 | 3.12 | -0.05 | -1.58% | 3.08 | 3.19 | 395735 | 12366 | 2.23% |
| 2026-01-29 | 3.18 | 3.17 | -0.01 | -0.31% | 3.14 | 3.21 | 318242 | 10146 | 1.79% |
| 2026-01-28 | 3.21 | 3.18 | -0.03 | -0.93% | 3.17 | 3.22 | 248115 | 7911 | 1.40% |
| 2026-01-27 | 3.18 | 3.21 | 0.03 | 0.94% | 3.11 | 3.21 | 373972 | 11863 | 2.11% |
| 2026-01-26 | 3.31 | 3.18 | -0.14 | -4.22% | 3.15 | 3.31 | 503847 | 16159 | 2.84% |
| 2026-01-23 | 3.25 | 3.32 | 0.06 | 1.84% | 3.24 | 3.32 | 370471 | 12191 | 2.09% |
| 2026-01-22 | 3.20 | 3.26 | 0.06 | 1.88% | 3.19 | 3.27 | 326212 | 10551 | 1.84% |
| 2026-01-21 | 3.19 | 3.20 | 0.00 | 0.00% | 3.15 | 3.20 | 239230 | 7619 | 1.35% |
| 2026-01-20 | 3.25 | 3.20 | -0.05 | -1.54% | 3.17 | 3.27 | 308118 | 9868 | 1.74% |
| 2026-01-19 | 3.20 | 3.25 | 0.06 | 1.88% | 3.18 | 3.26 | 351819 | 11363 | 1.98% |
| 2026-01-16 | 3.22 | 3.19 | -0.03 | -0.93% | 3.17 | 3.24 | 369019 | 11806 | 2.08% |
| 2026-01-15 | 3.26 | 3.22 | -0.06 | -1.83% | 3.19 | 3.28 | 479674 | 15468 | 2.70% |
| 2026-01-14 | 3.29 | 3.28 | -0.02 | -0.61% | 3.24 | 3.33 | 656040 | 21599 | 3.70% |
| 2026-01-13 | 3.43 | 3.30 | -0.14 | -4.07% | 3.29 | 3.44 | 751521 | 25262 | 4.24% |
| 2026-01-12 | 3.42 | 3.44 | 0.02 | 0.58% | 3.40 | 3.47 | 670156 | 23039 | 3.78% |
| 2026-01-09 | 3.40 | 3.42 | 0.00 | 0.00% | 3.37 | 3.46 | 498747 | 17004 | 2.81% |
| 2026-01-08 | 3.37 | 3.42 | 0.03 | 0.88% | 3.35 | 3.43 | 545769 | 18607 | 3.08% |
| 2026-01-07 | 3.37 | 3.39 | 0.00 | 0.00% | 3.32 | 3.42 | 598007 | 20144 | 3.37% |
| 2026-01-06 | 3.35 | 3.39 | 0.03 | 0.89% | 3.33 | 3.40 | 612308 | 20626 | 3.45% |
| 2026-01-05 | 3.44 | 3.36 | -0.09 | -2.61% | 3.35 | 3.45 | 719082 | 24309 | 4.05% |
| 2025-12-31 | 3.62 | 3.45 | -0.16 | -4.43% | 3.43 | 3.62 | 740494 | 25724 | 4.17% |
| 2025-12-30 | 3.64 | 3.61 | -0.03 | -0.82% | 3.58 | 3.68 | 605712 | 21989 | 3.41% |
| 2025-12-29 | 3.71 | 3.64 | -0.07 | -1.89% | 3.59 | 3.72 | 606841 | 22057 | 3.42% |
| 2025-12-26 | 3.73 | 3.71 | -0.04 | -1.07% | 3.66 | 3.80 | 739370 | 27448 | 4.17% |
| 2025-12-25 | 3.70 | 3.75 | 0.01 | 0.27% | 3.67 | 3.82 | 874535 | 32611 | 4.93% |
| 2025-12-24 | 3.59 | 3.74 | 0.13 | 3.60% | 3.59 | 3.83 | 1055740 | 39453 | 5.95% |
| 2025-12-23 | 3.71 | 3.61 | -0.11 | -2.96% | 3.57 | 3.72 | 795509 | 28804 | 4.48% |
| 2025-12-22 | 3.65 | 3.72 | 0.02 | 0.54% | 3.58 | 3.76 | 971410 | 35648 | 5.48% |
| 2025-12-19 | 3.54 | 3.70 | 0.12 | 3.35% | 3.53 | 3.74 | 975313 | 35502 | 5.50% |
| 2025-12-18 | 3.54 | 3.58 | 0.01 | 0.28% | 3.49 | 3.64 | 835567 | 29755 | 4.71% |
| 2025-12-17 | 3.65 | 3.57 | -0.09 | -2.46% | 3.50 | 3.70 | 735469 | 26093 | 4.15% |
| 2025-12-16 | 3.98 | 3.66 | -0.33 | -8.27% | 3.62 | 4.00 | 1123832 | 41939 | 6.33% |
| 2025-12-15 | 3.97 | 3.99 | -0.02 | -0.50% | 3.86 | 4.06 | 837662 | 33332 | 4.72% |
| 2025-12-12 | 4.12 | 4.01 | -0.08 | -1.96% | 4.00 | 4.16 | 1079778 | 43764 | 6.09% |