当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.12 | 7.94 | -0.18 | -2.22% | 7.93 | 8.27 | 118359 | 9541 | 1.60% |
| 2026-03-19 | 8.56 | 8.12 | -0.43 | -5.03% | 8.07 | 8.56 | 141704 | 11713 | 1.92% |
| 2026-03-18 | 8.72 | 8.55 | -0.08 | -0.93% | 8.38 | 8.77 | 144891 | 12339 | 1.96% |
| 2026-03-17 | 9.09 | 8.63 | -0.36 | -4.00% | 8.62 | 9.14 | 237971 | 21017 | 3.22% |
| 2026-03-16 | 8.89 | 8.99 | 0.15 | 1.70% | 8.71 | 9.03 | 187441 | 16745 | 2.54% |
| 2026-03-13 | 8.90 | 8.84 | -0.06 | -0.67% | 8.80 | 9.08 | 175370 | 15641 | 2.38% |
| 2026-03-12 | 8.90 | 8.90 | -0.08 | -0.89% | 8.76 | 8.95 | 174495 | 15449 | 2.36% |
| 2026-03-11 | 9.02 | 8.98 | 0.03 | 0.34% | 8.92 | 9.10 | 285641 | 25727 | 3.87% |
| 2026-03-10 | 9.03 | 8.95 | 0.17 | 1.94% | 8.80 | 9.18 | 388284 | 34890 | 5.26% |
| 2026-03-09 | 7.87 | 8.78 | 0.80 | 10.03% | 7.81 | 8.78 | 289875 | 24563 | 3.93% |
| 2026-03-06 | 7.84 | 7.98 | 0.10 | 1.27% | 7.78 | 8.12 | 80262 | 6379 | 1.09% |
| 2026-03-05 | 7.82 | 7.88 | 0.13 | 1.68% | 7.76 | 7.96 | 68653 | 5386 | 0.93% |
| 2026-03-04 | 7.60 | 7.75 | 0.05 | 0.65% | 7.60 | 7.79 | 64643 | 4980 | 0.88% |
| 2026-03-03 | 7.90 | 7.70 | -0.20 | -2.53% | 7.68 | 7.99 | 96835 | 7546 | 1.31% |
| 2026-03-02 | 8.22 | 7.90 | -0.40 | -4.82% | 7.89 | 8.22 | 122482 | 9792 | 1.66% |
| 2026-02-27 | 8.11 | 8.30 | 0.06 | 0.73% | 8.11 | 8.31 | 53301 | 4403 | 0.72% |
| 2026-02-26 | 8.30 | 8.24 | -0.01 | -0.12% | 8.10 | 8.30 | 71191 | 5853 | 0.96% |
| 2026-02-25 | 8.39 | 8.25 | -0.13 | -1.55% | 8.21 | 8.43 | 83772 | 6958 | 1.13% |
| 2026-02-24 | 8.34 | 8.38 | 0.04 | 0.48% | 8.27 | 8.52 | 88076 | 7407 | 1.19% |
| 2026-02-13 | 8.36 | 8.34 | -0.15 | -1.77% | 8.32 | 8.55 | 132676 | 11171 | 1.80% |
| 2026-02-12 | 8.50 | 8.49 | 0.05 | 0.59% | 8.22 | 8.96 | 178538 | 15113 | 2.42% |
| 2026-02-11 | 8.19 | 8.44 | 0.28 | 3.43% | 8.11 | 8.64 | 139798 | 11786 | 1.89% |
| 2026-02-10 | 8.19 | 8.16 | -0.03 | -0.37% | 8.12 | 8.37 | 121303 | 9980 | 1.64% |
| 2026-02-09 | 8.07 | 8.19 | 0.13 | 1.61% | 8.02 | 8.22 | 156775 | 12751 | 2.12% |
| 2026-02-06 | 7.80 | 8.06 | 0.25 | 3.20% | 7.78 | 8.17 | 161766 | 12996 | 2.19% |
| 2026-02-05 | 7.76 | 7.81 | 0.01 | 0.13% | 7.75 | 7.88 | 81532 | 6375 | 1.10% |
| 2026-02-04 | 7.87 | 7.80 | -0.04 | -0.51% | 7.73 | 7.90 | 94249 | 7359 | 1.28% |
| 2026-02-03 | 7.66 | 7.84 | 0.18 | 2.35% | 7.62 | 7.90 | 104898 | 8158 | 1.42% |
| 2026-02-02 | 7.67 | 7.66 | -0.05 | -0.65% | 7.57 | 7.80 | 118334 | 9098 | 1.60% |
| 2026-01-30 | 7.64 | 7.71 | -0.02 | -0.26% | 7.54 | 7.78 | 117213 | 8949 | 1.59% |
| 2026-01-29 | 7.75 | 7.73 | -0.01 | -0.13% | 7.58 | 7.88 | 138518 | 10694 | 1.88% |
| 2026-01-28 | 7.66 | 7.74 | 0.05 | 0.65% | 7.56 | 7.87 | 181980 | 14082 | 2.47% |
| 2026-01-27 | 7.86 | 7.69 | -0.14 | -1.79% | 7.47 | 7.86 | 153842 | 11755 | 2.08% |
| 2026-01-26 | 8.09 | 7.83 | -0.26 | -3.21% | 7.78 | 8.18 | 214798 | 16921 | 2.91% |
| 2026-01-23 | 7.99 | 8.09 | 0.09 | 1.13% | 7.92 | 8.28 | 416561 | 33765 | 5.64% |
| 2026-01-22 | 7.74 | 8.00 | 0.40 | 5.26% | 7.66 | 8.36 | 526776 | 42729 | 7.14% |
| 2026-01-21 | 7.33 | 7.60 | 0.22 | 2.98% | 7.27 | 7.78 | 160582 | 12154 | 2.18% |
| 2026-01-20 | 7.30 | 7.38 | 0.07 | 0.96% | 7.26 | 7.40 | 80769 | 5929 | 1.09% |
| 2026-01-19 | 7.27 | 7.31 | 0.07 | 0.97% | 7.20 | 7.33 | 78313 | 5704 | 1.06% |
| 2026-01-16 | 7.40 | 7.24 | -0.14 | -1.90% | 7.16 | 7.52 | 84917 | 6165 | 1.15% |
| 2026-01-15 | 7.39 | 7.38 | -0.05 | -0.67% | 7.31 | 7.56 | 116218 | 8638 | 1.57% |
| 2026-01-14 | 7.40 | 7.43 | 0.04 | 0.54% | 7.31 | 7.68 | 186928 | 13953 | 2.53% |
| 2026-01-13 | 7.44 | 7.39 | -0.04 | -0.54% | 7.35 | 7.57 | 123887 | 9224 | 1.68% |
| 2026-01-12 | 7.50 | 7.43 | -0.04 | -0.54% | 7.34 | 7.52 | 108051 | 7991 | 1.46% |
| 2026-01-09 | 7.39 | 7.47 | 0.07 | 0.95% | 7.36 | 7.49 | 108621 | 8070 | 1.47% |
| 2026-01-08 | 7.39 | 7.40 | 0.00 | 0.00% | 7.31 | 7.48 | 119526 | 8857 | 1.62% |
| 2026-01-07 | 7.19 | 7.40 | 0.19 | 2.64% | 7.15 | 7.54 | 175605 | 12990 | 2.38% |
| 2026-01-06 | 7.02 | 7.21 | 0.20 | 2.85% | 7.00 | 7.25 | 122184 | 8708 | 1.66% |
| 2026-01-05 | 6.91 | 7.01 | 0.18 | 2.64% | 6.84 | 7.01 | 62026 | 4314 | 0.84% |
| 2025-12-31 | 6.99 | 6.83 | -0.16 | -2.29% | 6.82 | 6.99 | 49298 | 3383 | 0.67% |
| 2025-12-30 | 6.94 | 6.99 | 0.06 | 0.87% | 6.82 | 7.06 | 63465 | 4403 | 0.86% |
| 2025-12-29 | 7.06 | 6.93 | -0.08 | -1.14% | 6.88 | 7.07 | 68106 | 4723 | 0.92% |
| 2025-12-26 | 7.07 | 7.01 | -0.11 | -1.54% | 7.00 | 7.13 | 58689 | 4141 | 0.80% |
| 2025-12-25 | 7.08 | 7.12 | -0.01 | -0.14% | 7.07 | 7.15 | 51431 | 3655 | 0.70% |
| 2025-12-24 | 7.08 | 7.13 | 0.03 | 0.42% | 7.05 | 7.16 | 69191 | 4913 | 0.94% |
| 2025-12-23 | 7.15 | 7.10 | -0.02 | -0.28% | 7.08 | 7.24 | 75346 | 5386 | 1.02% |
| 2025-12-22 | 7.18 | 7.12 | -0.01 | -0.14% | 7.05 | 7.21 | 101281 | 7228 | 1.37% |
| 2025-12-19 | 6.97 | 7.13 | 0.19 | 2.74% | 6.90 | 7.15 | 109919 | 7790 | 1.49% |
| 2025-12-18 | 6.67 | 6.94 | 0.25 | 3.74% | 6.64 | 7.00 | 103177 | 7086 | 1.40% |
| 2025-12-17 | 6.68 | 6.69 | 0.01 | 0.15% | 6.55 | 6.74 | 84412 | 5608 | 1.14% |
| 2025-12-16 | 6.90 | 6.68 | -0.23 | -3.33% | 6.68 | 6.92 | 98738 | 6694 | 1.34% |
| 2025-12-15 | 6.88 | 6.91 | 0.02 | 0.29% | 6.83 | 7.03 | 86755 | 6022 | 1.18% |
| 2025-12-12 | 7.08 | 6.89 | -0.18 | -2.55% | 6.86 | 7.08 | 119516 | 8288 | 1.62% |
| 2025-12-11 | 7.24 | 7.07 | -0.14 | -1.94% | 7.00 | 7.37 | 166298 | 11851 | 2.25% |