当前时间：2026-06-17 04:15:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.55 | 7.61 | 0.06 | 0.79% | 7.45 | 7.84 | 70781 | 5416 | 0.96% |
| 2026-06-15 | 7.32 | 7.55 | 0.23 | 3.14% | 7.23 | 7.59 | 76198 | 5654 | 1.03% |
| 2026-06-12 | 7.16 | 7.32 | 0.21 | 2.95% | 7.11 | 7.38 | 54560 | 3972 | 0.74% |
| 2026-06-11 | 7.02 | 7.11 | 0.00 | 0.00% | 6.98 | 7.21 | 46718 | 3314 | 0.63% |
| 2026-06-10 | 7.15 | 7.11 | -0.04 | -0.56% | 6.98 | 7.17 | 53753 | 3797 | 0.73% |
| 2026-06-09 | 7.09 | 7.15 | 0.07 | 0.99% | 7.02 | 7.17 | 43631 | 3100 | 0.59% |
| 2026-06-08 | 7.17 | 7.08 | -0.37 | -4.97% | 6.93 | 7.44 | 89121 | 6377 | 1.21% |
| 2026-06-05 | 7.44 | 7.45 | 0.06 | 0.81% | 7.34 | 7.57 | 65046 | 4834 | 0.88% |
| 2026-06-04 | 7.60 | 7.39 | -0.28 | -3.65% | 7.34 | 7.65 | 81551 | 6081 | 1.10% |
| 2026-06-03 | 7.73 | 7.67 | 0.01 | 0.13% | 7.51 | 7.73 | 80236 | 6125 | 1.09% |
| 2026-06-02 | 8.05 | 7.66 | -0.42 | -5.20% | 7.64 | 8.20 | 141252 | 10996 | 1.91% |
| 2026-06-01 | 8.14 | 8.08 | -0.08 | -0.98% | 7.90 | 8.18 | 128868 | 10374 | 1.75% |
| 2026-05-29 | 7.91 | 8.16 | 0.21 | 2.64% | 7.90 | 8.34 | 188695 | 15314 | 2.56% |
| 2026-05-28 | 7.90 | 7.95 | 0.13 | 1.66% | 7.77 | 8.18 | 156417 | 12457 | 2.12% |
| 2026-05-27 | 8.15 | 7.82 | -0.31 | -3.81% | 7.68 | 8.19 | 196522 | 15400 | 2.66% |
| 2026-05-26 | 8.00 | 8.13 | 0.13 | 1.63% | 7.85 | 8.61 | 416654 | 34499 | 5.64% |
| 2026-05-25 | 7.27 | 8.00 | 0.73 | 10.04% | 7.26 | 8.00 | 176554 | 13659 | 2.39% |
| 2026-05-22 | 7.38 | 7.27 | -0.07 | -0.95% | 7.25 | 7.42 | 83688 | 6121 | 1.13% |
| 2026-05-21 | 7.98 | 7.34 | -0.61 | -7.67% | 7.34 | 7.98 | 150395 | 11465 | 2.04% |
| 2026-05-20 | 7.90 | 7.95 | 0.00 | 0.00% | 7.80 | 8.24 | 139345 | 11110 | 1.89% |
| 2026-05-19 | 7.75 | 7.95 | 0.20 | 2.58% | 7.70 | 7.97 | 154383 | 12056 | 2.09% |
| 2026-05-18 | 7.75 | 7.75 | 0.01 | 0.13% | 7.62 | 8.04 | 172636 | 13433 | 2.34% |
| 2026-05-15 | 7.80 | 7.74 | -0.07 | -0.90% | 7.63 | 8.05 | 137389 | 10720 | 1.86% |
| 2026-05-14 | 8.08 | 7.81 | -0.22 | -2.74% | 7.80 | 8.31 | 155683 | 12444 | 2.11% |
| 2026-05-13 | 8.30 | 8.03 | -0.27 | -3.25% | 7.97 | 8.35 | 183213 | 14887 | 2.48% |
| 2026-05-12 | 8.83 | 8.30 | -0.53 | -6.00% | 8.26 | 8.83 | 184260 | 15545 | 2.50% |
| 2026-05-11 | 8.59 | 8.83 | 0.24 | 2.79% | 8.53 | 8.93 | 161605 | 14203 | 2.19% |
| 2026-05-08 | 8.73 | 8.59 | -0.13 | -1.49% | 8.55 | 8.80 | 120529 | 10404 | 1.63% |
| 2026-05-07 | 8.53 | 8.72 | 0.31 | 3.69% | 8.50 | 8.95 | 172459 | 15060 | 2.34% |
| 2026-05-06 | 8.39 | 8.41 | 0.08 | 0.96% | 8.30 | 8.52 | 92831 | 7800 | 1.26% |
| 2026-04-30 | 8.35 | 8.33 | -0.05 | -0.60% | 8.24 | 8.45 | 87569 | 7320 | 1.19% |
| 2026-04-29 | 8.13 | 8.38 | 0.10 | 1.21% | 7.93 | 8.41 | 139824 | 11506 | 1.89% |
| 2026-04-28 | 8.38 | 8.28 | -0.14 | -1.66% | 8.24 | 8.38 | 87598 | 7283 | 1.19% |
| 2026-04-27 | 8.31 | 8.42 | 0.10 | 1.20% | 8.09 | 8.43 | 109660 | 9023 | 1.49% |
| 2026-04-24 | 8.28 | 8.32 | 0.01 | 0.12% | 8.24 | 8.38 | 71641 | 5957 | 0.97% |
| 2026-04-23 | 8.35 | 8.31 | -0.14 | -1.66% | 8.15 | 8.44 | 110346 | 9093 | 1.49% |
| 2026-04-22 | 8.43 | 8.45 | 0.08 | 0.96% | 8.26 | 8.47 | 89008 | 7446 | 1.21% |
| 2026-04-21 | 8.59 | 8.37 | -0.26 | -3.01% | 8.33 | 8.62 | 133346 | 11269 | 1.81% |
| 2026-04-20 | 8.43 | 8.63 | 0.13 | 1.53% | 8.43 | 8.64 | 175756 | 15034 | 2.38% |
| 2026-04-17 | 8.38 | 8.50 | 0.09 | 1.07% | 8.33 | 8.53 | 120408 | 10170 | 1.63% |
| 2026-04-16 | 8.38 | 8.41 | -0.05 | -0.59% | 8.27 | 8.42 | 140666 | 11744 | 1.91% |
| 2026-04-15 | 8.65 | 8.46 | 0.07 | 0.83% | 8.27 | 8.65 | 161841 | 13593 | 2.19% |
| 2026-04-14 | 8.42 | 8.39 | -0.01 | -0.12% | 8.30 | 8.49 | 118349 | 9895 | 1.60% |
| 2026-04-13 | 8.21 | 8.40 | -0.01 | -0.12% | 8.11 | 8.49 | 155660 | 13004 | 2.11% |
| 2026-04-10 | 8.23 | 8.41 | 0.10 | 1.20% | 8.10 | 8.44 | 196463 | 16323 | 2.66% |
| 2026-04-09 | 8.24 | 8.31 | 0.00 | 0.00% | 8.09 | 8.38 | 202160 | 16678 | 2.74% |
| 2026-04-08 | 8.42 | 8.31 | -0.08 | -0.95% | 8.18 | 8.49 | 233170 | 19325 | 3.16% |
| 2026-04-07 | 8.50 | 8.39 | -0.05 | -0.59% | 8.26 | 8.56 | 187941 | 15828 | 2.55% |
| 2026-04-03 | 8.56 | 8.44 | -0.18 | -2.09% | 8.20 | 8.66 | 310280 | 26012 | 4.20% |
| 2026-04-02 | 9.00 | 8.62 | 0.00 | 0.00% | 8.52 | 9.00 | 449142 | 39052 | 6.08% |
| 2026-04-01 | 7.89 | 8.62 | 0.78 | 9.95% | 7.89 | 8.62 | 175132 | 14651 | 2.37% |
| 2026-03-31 | 7.74 | 7.84 | -0.01 | -0.13% | 7.74 | 8.00 | 81558 | 6448 | 1.10% |
| 2026-03-30 | 7.94 | 7.85 | -0.15 | -1.88% | 7.83 | 8.07 | 98890 | 7811 | 1.34% |
| 2026-03-27 | 7.85 | 8.00 | 0.14 | 1.78% | 7.71 | 8.03 | 115318 | 9128 | 1.56% |
| 2026-03-26 | 7.76 | 7.86 | 0.15 | 1.95% | 7.65 | 8.23 | 213558 | 17012 | 2.89% |
| 2026-03-25 | 7.57 | 7.71 | 0.27 | 3.63% | 7.44 | 7.77 | 131203 | 10076 | 1.78% |
| 2026-03-24 | 7.34 | 7.44 | 0.29 | 4.06% | 7.13 | 7.45 | 128365 | 9352 | 1.74% |
| 2026-03-23 | 7.71 | 7.15 | -0.79 | -9.95% | 7.15 | 7.77 | 176919 | 13045 | 2.40% |
| 2026-03-20 | 8.12 | 7.94 | -0.18 | -2.22% | 7.93 | 8.27 | 118359 | 9541 | 1.60% |
| 2026-03-19 | 8.56 | 8.12 | -0.43 | -5.03% | 8.07 | 8.56 | 141704 | 11713 | 1.92% |
| 2026-03-18 | 8.72 | 8.55 | -0.08 | -0.93% | 8.38 | 8.77 | 144891 | 12339 | 1.96% |
| 2026-03-17 | 9.09 | 8.63 | -0.36 | -4.00% | 8.62 | 9.14 | 237971 | 21017 | 3.22% |
| 2026-03-16 | 8.89 | 8.99 | 0.15 | 1.70% | 8.71 | 9.03 | 187441 | 16745 | 2.54% |
| 2026-03-13 | 8.90 | 8.84 | -0.06 | -0.67% | 8.80 | 9.08 | 175370 | 15641 | 2.38% |
| 2026-03-12 | 8.90 | 8.90 | -0.08 | -0.89% | 8.76 | 8.95 | 174495 | 15449 | 2.36% |
| 2026-03-11 | 9.02 | 8.98 | 0.03 | 0.34% | 8.92 | 9.10 | 285641 | 25727 | 3.87% |
| 2026-03-10 | 9.03 | 8.95 | 0.17 | 1.94% | 8.80 | 9.18 | 388284 | 34890 | 5.26% |
| 2026-03-09 | 7.87 | 8.78 | 0.80 | 10.03% | 7.81 | 8.78 | 289875 | 24563 | 3.93% |