当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.61 | 21.83 | -0.53 | -2.37% | 21.81 | 22.64 | 177380 | 39238 | 1.27% |
| 2026-03-19 | 22.80 | 22.36 | -0.84 | -3.62% | 22.27 | 22.85 | 204448 | 45973 | 1.47% |
| 2026-03-18 | 23.05 | 23.20 | 0.16 | 0.69% | 22.77 | 23.25 | 175900 | 40482 | 1.26% |
| 2026-03-17 | 23.79 | 23.04 | -0.64 | -2.70% | 23.01 | 23.80 | 256062 | 59906 | 1.84% |
| 2026-03-16 | 24.11 | 23.68 | -0.84 | -3.43% | 23.23 | 24.12 | 414560 | 97994 | 2.98% |
| 2026-03-13 | 25.37 | 24.52 | -1.20 | -4.67% | 24.40 | 25.47 | 329485 | 82067 | 2.37% |
| 2026-03-12 | 26.38 | 25.72 | -0.21 | -0.81% | 25.56 | 26.68 | 262220 | 68542 | 1.88% |
| 2026-03-11 | 26.68 | 25.93 | -0.71 | -2.67% | 25.83 | 26.85 | 246165 | 64364 | 1.77% |
| 2026-03-10 | 26.14 | 26.64 | 0.53 | 2.03% | 26.14 | 27.24 | 219583 | 58621 | 1.58% |
| 2026-03-09 | 26.24 | 26.11 | -0.47 | -1.77% | 25.19 | 26.38 | 359460 | 92734 | 2.58% |
| 2026-03-06 | 25.95 | 26.58 | 0.49 | 1.88% | 25.75 | 27.30 | 351211 | 93847 | 2.52% |
| 2026-03-05 | 25.92 | 26.09 | 0.40 | 1.56% | 25.71 | 26.33 | 233088 | 60613 | 1.67% |
| 2026-03-04 | 25.10 | 25.69 | 0.13 | 0.51% | 25.05 | 26.05 | 241716 | 62202 | 1.74% |
| 2026-03-03 | 27.03 | 25.56 | -1.63 | -5.99% | 25.49 | 27.10 | 482887 | 125928 | 3.47% |
| 2026-03-02 | 27.20 | 27.19 | 0.10 | 0.37% | 26.91 | 28.05 | 509057 | 139380 | 3.65% |
| 2026-02-27 | 26.93 | 27.09 | 0.12 | 0.44% | 26.68 | 27.45 | 311775 | 84375 | 2.24% |
| 2026-02-26 | 26.60 | 26.97 | 0.27 | 1.01% | 26.12 | 27.15 | 367586 | 98106 | 2.64% |
| 2026-02-25 | 26.75 | 26.70 | -0.19 | -0.71% | 26.56 | 26.96 | 299721 | 79994 | 2.15% |
| 2026-02-24 | 27.01 | 26.89 | -0.03 | -0.11% | 26.60 | 27.20 | 333370 | 89684 | 2.39% |
| 2026-02-13 | 26.30 | 26.92 | 0.74 | 2.83% | 26.24 | 27.26 | 539583 | 144384 | 3.87% |
| 2026-02-12 | 25.89 | 26.18 | 0.19 | 0.73% | 25.83 | 26.39 | 213373 | 55929 | 1.53% |
| 2026-02-11 | 26.10 | 25.99 | -0.19 | -0.73% | 25.82 | 26.33 | 197769 | 51557 | 1.42% |
| 2026-02-10 | 26.17 | 26.18 | 0.18 | 0.69% | 25.56 | 26.42 | 329807 | 86065 | 2.37% |
| 2026-02-09 | 25.75 | 26.00 | 0.71 | 2.81% | 25.60 | 26.26 | 345512 | 89846 | 2.48% |
| 2026-02-06 | 25.50 | 25.29 | -0.52 | -2.01% | 25.15 | 25.78 | 270818 | 68780 | 1.94% |
| 2026-02-05 | 25.50 | 25.81 | 0.17 | 0.66% | 25.35 | 26.03 | 362292 | 93493 | 2.60% |
| 2026-02-04 | 25.30 | 25.64 | 0.32 | 1.26% | 25.28 | 26.11 | 380834 | 97910 | 2.73% |
| 2026-02-03 | 23.87 | 25.32 | 1.66 | 7.02% | 23.87 | 25.45 | 520061 | 129208 | 3.73% |
| 2026-02-02 | 24.08 | 23.66 | -0.45 | -1.87% | 23.65 | 24.48 | 227556 | 54685 | 1.63% |
| 2026-01-30 | 24.80 | 24.11 | -0.80 | -3.21% | 23.65 | 25.10 | 324985 | 78495 | 2.33% |
| 2026-01-29 | 25.25 | 24.91 | -0.39 | -1.54% | 24.76 | 25.58 | 311448 | 78224 | 2.24% |
| 2026-01-28 | 25.72 | 25.30 | -0.43 | -1.67% | 25.07 | 25.84 | 335949 | 85132 | 2.41% |
| 2026-01-27 | 25.07 | 25.73 | 0.46 | 1.82% | 24.80 | 25.95 | 412292 | 104781 | 2.96% |
| 2026-01-26 | 26.11 | 25.27 | -0.97 | -3.70% | 25.08 | 26.18 | 457357 | 116879 | 3.28% |
| 2026-01-23 | 26.60 | 26.24 | -0.15 | -0.57% | 26.00 | 26.62 | 492714 | 129577 | 3.54% |
| 2026-01-22 | 25.08 | 26.39 | 1.25 | 4.97% | 25.06 | 26.57 | 671969 | 174872 | 4.82% |
| 2026-01-21 | 25.05 | 25.14 | -0.19 | -0.75% | 25.02 | 25.73 | 273110 | 69087 | 1.96% |
| 2026-01-20 | 26.00 | 25.33 | -0.91 | -3.47% | 25.01 | 26.18 | 456385 | 116111 | 3.28% |
| 2026-01-19 | 24.86 | 26.24 | 1.39 | 5.59% | 24.86 | 26.50 | 715684 | 184184 | 5.14% |
| 2026-01-16 | 24.91 | 24.85 | 0.11 | 0.44% | 24.55 | 25.15 | 392477 | 97549 | 2.82% |
| 2026-01-15 | 25.10 | 24.74 | -0.77 | -3.02% | 24.41 | 25.22 | 528717 | 130828 | 3.80% |
| 2026-01-14 | 25.19 | 25.51 | 0.02 | 0.08% | 24.88 | 26.32 | 798944 | 204007 | 5.74% |
| 2026-01-13 | 27.40 | 25.49 | -2.39 | -8.57% | 25.12 | 27.40 | 945558 | 243892 | 6.79% |
| 2026-01-12 | 27.50 | 27.88 | 0.81 | 2.99% | 26.96 | 28.50 | 1072796 | 297650 | 7.70% |
| 2026-01-09 | 26.46 | 27.07 | 1.06 | 4.08% | 25.96 | 28.17 | 1157215 | 311058 | 8.31% |
| 2026-01-08 | 24.40 | 26.01 | 1.40 | 5.69% | 24.36 | 26.50 | 849749 | 217530 | 6.10% |
| 2026-01-07 | 25.30 | 24.61 | -0.73 | -2.88% | 24.48 | 25.30 | 513300 | 127304 | 3.68% |
| 2026-01-06 | 24.70 | 25.34 | 0.52 | 2.10% | 24.30 | 25.49 | 713351 | 177403 | 5.12% |
| 2026-01-05 | 24.04 | 24.82 | 1.19 | 5.04% | 23.60 | 25.84 | 826598 | 202689 | 5.93% |
| 2025-12-31 | 23.41 | 23.63 | 0.11 | 0.47% | 23.23 | 23.87 | 440399 | 103951 | 3.16% |
| 2025-12-30 | 24.07 | 23.52 | -0.79 | -3.25% | 23.42 | 24.17 | 573559 | 136204 | 4.12% |
| 2025-12-29 | 23.00 | 24.31 | 1.13 | 4.87% | 22.95 | 24.35 | 830629 | 197986 | 5.96% |
| 2025-12-26 | 22.78 | 23.18 | 0.50 | 2.20% | 22.64 | 23.35 | 547464 | 125905 | 3.93% |
| 2025-12-25 | 22.10 | 22.68 | 0.58 | 2.62% | 22.00 | 22.83 | 380803 | 85869 | 2.73% |
| 2025-12-24 | 21.63 | 22.10 | 0.30 | 1.38% | 21.62 | 22.16 | 184742 | 40555 | 1.33% |
| 2025-12-23 | 22.28 | 21.80 | -0.37 | -1.67% | 21.74 | 22.42 | 239614 | 52764 | 1.72% |
| 2025-12-22 | 22.50 | 22.17 | -0.22 | -0.98% | 22.09 | 22.51 | 244519 | 54363 | 1.76% |
| 2025-12-19 | 21.80 | 22.39 | 0.58 | 2.66% | 21.75 | 22.40 | 381678 | 84679 | 2.74% |
| 2025-12-18 | 21.01 | 21.81 | 0.65 | 3.07% | 20.95 | 22.36 | 328047 | 71308 | 2.35% |
| 2025-12-17 | 21.15 | 21.16 | -0.15 | -0.70% | 20.80 | 21.29 | 165561 | 34791 | 1.19% |
| 2025-12-16 | 21.63 | 21.31 | -0.43 | -1.98% | 20.97 | 21.64 | 179934 | 38154 | 1.29% |
| 2025-12-15 | 21.54 | 21.74 | 0.21 | 0.98% | 21.41 | 21.86 | 188511 | 40915 | 1.35% |
| 2025-12-12 | 21.25 | 21.53 | 0.29 | 1.37% | 21.17 | 21.64 | 169290 | 36350 | 1.22% |