当前时间：2026-06-22 11:43:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.36 | 7.46 | 0.09 | 1.22% | 7.26 | 7.48 | 175977 | 13046 | 0.90% |
| 2026-06-17 | 7.50 | 7.37 | -0.11 | -1.47% | 7.32 | 7.50 | 159591 | 11770 | 0.81% |
| 2026-06-16 | 7.61 | 7.48 | -0.14 | -1.84% | 7.44 | 7.61 | 156075 | 11679 | 0.80% |
| 2026-06-15 | 7.51 | 7.62 | 0.07 | 0.93% | 7.51 | 7.64 | 177085 | 13434 | 0.90% |
| 2026-06-12 | 7.43 | 7.55 | 0.17 | 2.30% | 7.35 | 7.56 | 218459 | 16373 | 1.12% |
| 2026-06-11 | 7.53 | 7.38 | -0.20 | -2.64% | 7.35 | 7.58 | 154450 | 11455 | 0.79% |
| 2026-06-10 | 7.53 | 7.58 | 0.06 | 0.80% | 7.37 | 7.59 | 194821 | 14580 | 0.99% |
| 2026-06-09 | 7.70 | 7.52 | -0.14 | -1.83% | 7.45 | 7.73 | 207885 | 15664 | 1.06% |
| 2026-06-08 | 7.79 | 7.66 | -0.24 | -3.04% | 7.62 | 7.91 | 229179 | 17746 | 1.17% |
| 2026-06-05 | 8.04 | 7.90 | -0.08 | -1.00% | 7.90 | 8.07 | 213020 | 16956 | 1.09% |
| 2026-06-04 | 8.34 | 8.28 | -0.07 | -0.84% | 8.23 | 8.44 | 200076 | 16616 | 1.02% |
| 2026-06-03 | 8.50 | 8.35 | -0.15 | -1.76% | 8.31 | 8.50 | 206541 | 17266 | 1.05% |
| 2026-06-02 | 8.56 | 8.50 | -0.10 | -1.16% | 8.50 | 8.68 | 238100 | 20433 | 1.22% |
| 2026-06-01 | 8.48 | 8.60 | 0.19 | 2.26% | 8.45 | 8.60 | 281032 | 23979 | 1.43% |
| 2026-05-29 | 8.18 | 8.41 | 0.27 | 3.32% | 8.17 | 8.44 | 355203 | 29676 | 1.81% |
| 2026-05-28 | 8.27 | 8.14 | -0.14 | -1.69% | 8.11 | 8.29 | 184809 | 15110 | 0.94% |
| 2026-05-27 | 8.28 | 8.28 | 0.02 | 0.24% | 8.15 | 8.32 | 203490 | 16779 | 1.04% |
| 2026-05-26 | 8.31 | 8.26 | -0.05 | -0.60% | 8.18 | 8.31 | 167772 | 13820 | 0.86% |
| 2026-05-25 | 8.41 | 8.31 | -0.11 | -1.31% | 8.22 | 8.43 | 231890 | 19248 | 1.18% |
| 2026-05-22 | 8.40 | 8.42 | 0.03 | 0.36% | 8.34 | 8.45 | 218094 | 18323 | 1.11% |
| 2026-05-21 | 8.58 | 8.39 | -0.19 | -2.21% | 8.38 | 8.66 | 283091 | 24140 | 1.45% |
| 2026-05-20 | 8.73 | 8.58 | -0.18 | -2.05% | 8.55 | 8.73 | 205600 | 17688 | 1.05% |
| 2026-05-19 | 8.63 | 8.76 | 0.11 | 1.27% | 8.63 | 8.78 | 214318 | 18667 | 1.09% |
| 2026-05-18 | 8.70 | 8.65 | -0.08 | -0.92% | 8.55 | 8.73 | 202338 | 17423 | 1.03% |
| 2026-05-15 | 8.80 | 8.73 | -0.09 | -1.02% | 8.67 | 8.85 | 268412 | 23504 | 1.37% |
| 2026-05-14 | 9.03 | 8.82 | -0.22 | -2.43% | 8.81 | 9.04 | 365354 | 32469 | 1.87% |
| 2026-05-13 | 9.07 | 9.04 | -0.02 | -0.22% | 9.02 | 9.12 | 240899 | 21796 | 1.23% |
| 2026-05-12 | 9.19 | 9.06 | -0.14 | -1.52% | 9.02 | 9.22 | 331751 | 30140 | 1.69% |
| 2026-05-11 | 9.09 | 9.20 | 0.11 | 1.21% | 9.00 | 9.23 | 440607 | 40196 | 2.25% |
| 2026-05-08 | 9.21 | 9.09 | -0.11 | -1.20% | 9.07 | 9.24 | 333748 | 30486 | 1.70% |
| 2026-05-07 | 9.32 | 9.20 | -0.11 | -1.18% | 9.16 | 9.33 | 356077 | 32799 | 1.82% |
| 2026-05-06 | 9.25 | 9.31 | 0.08 | 0.87% | 9.15 | 9.38 | 387647 | 35919 | 1.98% |
| 2026-04-30 | 9.50 | 9.23 | -0.33 | -3.45% | 9.19 | 9.53 | 585994 | 54543 | 2.99% |
| 2026-04-29 | 9.75 | 9.56 | -0.27 | -2.75% | 9.30 | 9.76 | 586454 | 55834 | 2.99% |
| 2026-04-28 | 10.08 | 9.83 | -0.15 | -1.50% | 9.77 | 10.08 | 562589 | 55713 | 2.87% |
| 2026-04-27 | 9.65 | 9.98 | 0.37 | 3.85% | 9.65 | 10.09 | 740330 | 73455 | 3.78% |
| 2026-04-24 | 9.53 | 9.61 | 0.05 | 0.52% | 9.42 | 9.63 | 388207 | 37141 | 1.98% |
| 2026-04-23 | 9.90 | 9.56 | -0.35 | -3.53% | 9.53 | 9.90 | 584794 | 56289 | 2.99% |
| 2026-04-22 | 9.73 | 9.91 | 0.16 | 1.64% | 9.65 | 9.97 | 606846 | 59725 | 3.10% |
| 2026-04-21 | 10.10 | 9.75 | -0.33 | -3.27% | 9.73 | 10.10 | 686331 | 67369 | 3.50% |
| 2026-04-20 | 10.17 | 10.08 | -0.07 | -0.69% | 9.99 | 10.33 | 683221 | 68924 | 3.49% |
| 2026-04-17 | 10.30 | 10.15 | -0.26 | -2.50% | 10.06 | 10.34 | 760161 | 77118 | 3.88% |
| 2026-04-16 | 10.30 | 10.41 | -0.08 | -0.76% | 10.12 | 10.55 | 1122714 | 115197 | 5.73% |
| 2026-04-15 | 10.10 | 10.49 | 0.59 | 5.96% | 9.97 | 10.67 | 1513507 | 156795 | 7.73% |
| 2026-04-14 | 9.86 | 9.90 | 0.06 | 0.61% | 9.65 | 10.00 | 667538 | 65480 | 3.41% |
| 2026-04-13 | 9.97 | 9.84 | -0.12 | -1.20% | 9.77 | 10.13 | 613374 | 60540 | 3.13% |
| 2026-04-10 | 9.66 | 9.96 | 0.31 | 3.21% | 9.47 | 10.14 | 1148588 | 112794 | 5.86% |
| 2026-04-09 | 9.85 | 9.65 | -0.33 | -3.31% | 9.60 | 10.20 | 983535 | 96347 | 5.02% |
| 2026-04-08 | 10.12 | 9.98 | -0.01 | -0.10% | 9.82 | 10.16 | 986772 | 98060 | 5.04% |
| 2026-04-07 | 9.93 | 9.99 | 0.09 | 0.91% | 9.48 | 10.38 | 1222984 | 121155 | 6.24% |
| 2026-04-03 | 9.58 | 9.90 | 0.15 | 1.54% | 9.51 | 10.26 | 1307831 | 130530 | 6.68% |
| 2026-04-02 | 9.63 | 9.75 | 0.16 | 1.67% | 9.51 | 9.86 | 1043943 | 101179 | 5.33% |
| 2026-04-01 | 9.52 | 9.59 | 0.10 | 1.05% | 9.29 | 9.77 | 941747 | 89910 | 4.81% |
| 2026-03-31 | 9.50 | 9.49 | -0.05 | -0.52% | 9.42 | 9.67 | 824254 | 78501 | 4.21% |
| 2026-03-30 | 8.98 | 9.54 | 0.64 | 7.19% | 8.91 | 9.68 | 1169359 | 110749 | 5.97% |
| 2026-03-27 | 8.35 | 8.90 | 0.49 | 5.83% | 8.31 | 8.92 | 538195 | 47010 | 2.75% |
| 2026-03-26 | 8.40 | 8.41 | 0.02 | 0.24% | 8.37 | 8.65 | 254699 | 21599 | 1.30% |
| 2026-03-25 | 8.39 | 8.39 | 0.03 | 0.36% | 8.32 | 8.42 | 232498 | 19482 | 1.19% |
| 2026-03-24 | 8.22 | 8.36 | 0.25 | 3.08% | 8.11 | 8.38 | 269630 | 22261 | 1.38% |
| 2026-03-23 | 8.47 | 8.11 | -0.49 | -5.70% | 8.03 | 8.47 | 444793 | 36540 | 2.27% |
| 2026-03-20 | 8.79 | 8.60 | -0.15 | -1.71% | 8.60 | 8.87 | 238790 | 20823 | 1.22% |
| 2026-03-19 | 8.90 | 8.75 | -0.26 | -2.89% | 8.71 | 8.97 | 260907 | 22984 | 1.33% |
| 2026-03-18 | 8.95 | 9.01 | 0.04 | 0.45% | 8.87 | 9.04 | 218674 | 19574 | 1.12% |
| 2026-03-17 | 9.12 | 8.97 | -0.15 | -1.64% | 8.97 | 9.17 | 301584 | 27361 | 1.54% |
| 2026-03-16 | 9.00 | 9.12 | 0.10 | 1.11% | 8.99 | 9.18 | 307028 | 27926 | 1.57% |