当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.79 | 8.60 | -0.15 | -1.71% | 8.60 | 8.87 | 238790 | 20823 | 1.22% |
| 2026-03-19 | 8.90 | 8.75 | -0.26 | -2.89% | 8.71 | 8.97 | 260907 | 22984 | 1.33% |
| 2026-03-18 | 8.95 | 9.01 | 0.04 | 0.45% | 8.87 | 9.04 | 218674 | 19574 | 1.12% |
| 2026-03-17 | 9.12 | 8.97 | -0.15 | -1.64% | 8.97 | 9.17 | 301584 | 27361 | 1.54% |
| 2026-03-16 | 9.00 | 9.12 | 0.10 | 1.11% | 8.99 | 9.18 | 307028 | 27926 | 1.57% |
| 2026-03-13 | 9.12 | 9.02 | -0.13 | -1.42% | 9.00 | 9.13 | 295938 | 26799 | 1.51% |
| 2026-03-12 | 9.23 | 9.15 | -0.07 | -0.76% | 9.10 | 9.23 | 284303 | 25990 | 1.45% |
| 2026-03-11 | 9.22 | 9.22 | 0.05 | 0.55% | 9.10 | 9.25 | 380423 | 34884 | 1.94% |
| 2026-03-10 | 8.96 | 9.17 | 0.24 | 2.69% | 8.94 | 9.22 | 503506 | 45864 | 2.57% |
| 2026-03-09 | 8.98 | 8.93 | -0.11 | -1.22% | 8.89 | 9.00 | 300693 | 26891 | 1.54% |
| 2026-03-06 | 8.76 | 9.04 | 0.28 | 3.20% | 8.72 | 9.07 | 473421 | 42502 | 2.42% |
| 2026-03-05 | 8.80 | 8.76 | 0.07 | 0.81% | 8.73 | 8.86 | 253475 | 22291 | 1.29% |
| 2026-03-04 | 8.77 | 8.69 | -0.19 | -2.14% | 8.66 | 8.84 | 312753 | 27323 | 1.60% |
| 2026-03-03 | 8.79 | 8.88 | 0.09 | 1.02% | 8.79 | 9.09 | 514469 | 46013 | 2.63% |
| 2026-03-02 | 8.88 | 8.79 | -0.19 | -2.12% | 8.75 | 8.95 | 368197 | 32504 | 1.88% |
| 2026-02-27 | 8.94 | 8.98 | 0.04 | 0.45% | 8.88 | 8.98 | 233206 | 20878 | 1.19% |
| 2026-02-26 | 8.93 | 8.94 | 0.03 | 0.34% | 8.88 | 9.04 | 261081 | 23365 | 1.33% |
| 2026-02-25 | 8.94 | 8.91 | 0.01 | 0.11% | 8.82 | 9.04 | 335732 | 30013 | 1.71% |
| 2026-02-24 | 8.77 | 8.90 | 0.20 | 2.30% | 8.75 | 8.93 | 352019 | 31264 | 1.80% |
| 2026-02-13 | 8.74 | 8.70 | -0.05 | -0.57% | 8.68 | 8.84 | 198834 | 17424 | 1.02% |
| 2026-02-12 | 8.84 | 8.75 | -0.10 | -1.13% | 8.73 | 8.88 | 261334 | 22914 | 1.33% |
| 2026-02-11 | 8.87 | 8.85 | -0.02 | -0.23% | 8.84 | 8.93 | 210794 | 18711 | 1.08% |
| 2026-02-10 | 8.89 | 8.87 | -0.02 | -0.22% | 8.80 | 8.94 | 255411 | 22653 | 1.30% |
| 2026-02-09 | 8.96 | 8.89 | -0.02 | -0.22% | 8.84 | 8.97 | 356970 | 31682 | 1.82% |
| 2026-02-06 | 9.00 | 8.91 | -0.08 | -0.89% | 8.90 | 9.10 | 479205 | 43121 | 2.45% |
| 2026-02-05 | 8.67 | 8.99 | 0.29 | 3.33% | 8.63 | 9.24 | 722171 | 64994 | 3.69% |
| 2026-02-04 | 8.68 | 8.70 | 0.03 | 0.35% | 8.57 | 8.71 | 272124 | 23484 | 1.39% |
| 2026-02-03 | 8.61 | 8.67 | 0.10 | 1.17% | 8.56 | 8.77 | 319508 | 27611 | 1.63% |
| 2026-02-02 | 9.05 | 8.57 | -0.48 | -5.30% | 8.54 | 9.05 | 671202 | 58504 | 3.43% |
| 2026-01-30 | 8.86 | 9.05 | 0.23 | 2.61% | 8.86 | 9.24 | 738528 | 66937 | 3.77% |
| 2026-01-29 | 8.99 | 8.82 | -0.17 | -1.89% | 8.76 | 9.04 | 434129 | 38329 | 2.22% |
| 2026-01-28 | 9.15 | 8.99 | -0.10 | -1.10% | 8.94 | 9.25 | 566018 | 51224 | 2.89% |
| 2026-01-27 | 9.30 | 9.09 | 0.01 | 0.11% | 9.02 | 9.45 | 1015187 | 93135 | 5.18% |
| 2026-01-26 | 8.91 | 9.08 | 0.18 | 2.02% | 8.85 | 9.13 | 487795 | 43958 | 2.49% |
| 2026-01-23 | 8.82 | 8.90 | 0.07 | 0.79% | 8.80 | 8.99 | 288046 | 25668 | 1.47% |
| 2026-01-22 | 8.81 | 8.83 | 0.03 | 0.34% | 8.74 | 8.84 | 196946 | 17331 | 1.01% |
| 2026-01-21 | 8.78 | 8.80 | -0.01 | -0.11% | 8.69 | 8.85 | 267240 | 23465 | 1.36% |
| 2026-01-20 | 8.64 | 8.81 | 0.19 | 2.20% | 8.63 | 8.85 | 318958 | 27965 | 1.63% |
| 2026-01-19 | 8.52 | 8.62 | 0.12 | 1.41% | 8.50 | 8.65 | 202529 | 17407 | 1.03% |
| 2026-01-16 | 8.57 | 8.50 | -0.06 | -0.70% | 8.48 | 8.59 | 165078 | 14062 | 0.84% |
| 2026-01-15 | 8.51 | 8.56 | 0.04 | 0.47% | 8.46 | 8.60 | 158485 | 13540 | 0.81% |
| 2026-01-14 | 8.60 | 8.52 | -0.08 | -0.93% | 8.44 | 8.70 | 311436 | 26781 | 1.59% |
| 2026-01-13 | 8.55 | 8.60 | 0.07 | 0.82% | 8.54 | 8.74 | 318652 | 27567 | 1.63% |
| 2026-01-12 | 8.49 | 8.53 | 0.02 | 0.24% | 8.46 | 8.54 | 250132 | 21248 | 1.28% |
| 2026-01-09 | 8.44 | 8.51 | 0.06 | 0.71% | 8.39 | 8.51 | 218292 | 18457 | 1.11% |
| 2026-01-08 | 8.46 | 8.45 | 0.02 | 0.24% | 8.39 | 8.54 | 181792 | 15386 | 0.93% |
| 2026-01-07 | 8.41 | 8.43 | 0.02 | 0.24% | 8.39 | 8.52 | 212669 | 17978 | 1.09% |
| 2026-01-06 | 8.42 | 8.41 | 0.03 | 0.36% | 8.34 | 8.42 | 193654 | 16230 | 0.99% |
| 2026-01-05 | 8.17 | 8.38 | 0.21 | 2.57% | 8.15 | 8.38 | 269511 | 22397 | 1.38% |
| 2025-12-31 | 8.19 | 8.17 | -0.05 | -0.61% | 8.16 | 8.25 | 152168 | 12469 | 0.78% |
| 2025-12-30 | 8.20 | 8.22 | 0.01 | 0.12% | 8.13 | 8.25 | 141641 | 11609 | 0.72% |
| 2025-12-29 | 8.37 | 8.21 | -0.12 | -1.44% | 8.21 | 8.37 | 172881 | 14282 | 0.88% |
| 2025-12-26 | 8.36 | 8.33 | -0.02 | -0.24% | 8.29 | 8.38 | 130911 | 10917 | 0.67% |
| 2025-12-25 | 8.33 | 8.35 | 0.02 | 0.24% | 8.26 | 8.37 | 141591 | 11768 | 0.72% |
| 2025-12-24 | 8.37 | 8.33 | -0.02 | -0.24% | 8.27 | 8.38 | 120795 | 10045 | 0.62% |
| 2025-12-23 | 8.42 | 8.35 | -0.05 | -0.60% | 8.33 | 8.44 | 118231 | 9902 | 0.60% |
| 2025-12-22 | 8.44 | 8.40 | -0.03 | -0.36% | 8.38 | 8.45 | 155563 | 13077 | 0.79% |
| 2025-12-19 | 8.38 | 8.43 | 0.09 | 1.08% | 8.31 | 8.46 | 132306 | 11135 | 0.68% |
| 2025-12-18 | 8.46 | 8.34 | -0.13 | -1.53% | 8.34 | 8.46 | 168584 | 14139 | 0.86% |
| 2025-12-17 | 8.42 | 8.47 | 0.05 | 0.59% | 8.37 | 8.49 | 152339 | 12843 | 0.78% |
| 2025-12-16 | 8.61 | 8.42 | -0.21 | -2.43% | 8.40 | 8.65 | 245188 | 20780 | 1.25% |
| 2025-12-15 | 8.85 | 8.63 | -0.23 | -2.60% | 8.57 | 8.90 | 352925 | 30648 | 1.80% |
| 2025-12-12 | 8.79 | 8.86 | 0.03 | 0.34% | 8.67 | 8.92 | 430432 | 37947 | 2.20% |