当前时间：2026-05-06 18:55:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.25 | 9.31 | 0.08 | 0.87% | 9.15 | 9.38 | 387647 | 35919 | 1.98% |
| 2026-04-30 | 9.50 | 9.23 | -0.33 | -3.45% | 9.19 | 9.53 | 585994 | 54543 | 2.99% |
| 2026-04-29 | 9.75 | 9.56 | -0.27 | -2.75% | 9.30 | 9.76 | 586454 | 55834 | 2.99% |
| 2026-04-28 | 10.08 | 9.83 | -0.15 | -1.50% | 9.77 | 10.08 | 562589 | 55713 | 2.87% |
| 2026-04-27 | 9.65 | 9.98 | 0.37 | 3.85% | 9.65 | 10.09 | 740330 | 73455 | 3.78% |
| 2026-04-24 | 9.53 | 9.61 | 0.05 | 0.52% | 9.42 | 9.63 | 388207 | 37141 | 1.98% |
| 2026-04-23 | 9.90 | 9.56 | -0.35 | -3.53% | 9.53 | 9.90 | 584794 | 56289 | 2.99% |
| 2026-04-22 | 9.73 | 9.91 | 0.16 | 1.64% | 9.65 | 9.97 | 606846 | 59725 | 3.10% |
| 2026-04-21 | 10.10 | 9.75 | -0.33 | -3.27% | 9.73 | 10.10 | 686331 | 67369 | 3.50% |
| 2026-04-20 | 10.17 | 10.08 | -0.07 | -0.69% | 9.99 | 10.33 | 683221 | 68924 | 3.49% |
| 2026-04-17 | 10.30 | 10.15 | -0.26 | -2.50% | 10.06 | 10.34 | 760161 | 77118 | 3.88% |
| 2026-04-16 | 10.30 | 10.41 | -0.08 | -0.76% | 10.12 | 10.55 | 1122714 | 115197 | 5.73% |
| 2026-04-15 | 10.10 | 10.49 | 0.59 | 5.96% | 9.97 | 10.67 | 1513507 | 156795 | 7.73% |
| 2026-04-14 | 9.86 | 9.90 | 0.06 | 0.61% | 9.65 | 10.00 | 667538 | 65480 | 3.41% |
| 2026-04-13 | 9.97 | 9.84 | -0.12 | -1.20% | 9.77 | 10.13 | 613374 | 60540 | 3.13% |
| 2026-04-10 | 9.66 | 9.96 | 0.31 | 3.21% | 9.47 | 10.14 | 1148588 | 112794 | 5.86% |
| 2026-04-09 | 9.85 | 9.65 | -0.33 | -3.31% | 9.60 | 10.20 | 983535 | 96347 | 5.02% |
| 2026-04-08 | 10.12 | 9.98 | -0.01 | -0.10% | 9.82 | 10.16 | 986772 | 98060 | 5.04% |
| 2026-04-07 | 9.93 | 9.99 | 0.09 | 0.91% | 9.48 | 10.38 | 1222984 | 121155 | 6.24% |
| 2026-04-03 | 9.58 | 9.90 | 0.15 | 1.54% | 9.51 | 10.26 | 1307831 | 130530 | 6.68% |
| 2026-04-02 | 9.63 | 9.75 | 0.16 | 1.67% | 9.51 | 9.86 | 1043943 | 101179 | 5.33% |
| 2026-04-01 | 9.52 | 9.59 | 0.10 | 1.05% | 9.29 | 9.77 | 941747 | 89910 | 4.81% |
| 2026-03-31 | 9.50 | 9.49 | -0.05 | -0.52% | 9.42 | 9.67 | 824254 | 78501 | 4.21% |
| 2026-03-30 | 8.98 | 9.54 | 0.64 | 7.19% | 8.91 | 9.68 | 1169359 | 110749 | 5.97% |
| 2026-03-27 | 8.35 | 8.90 | 0.49 | 5.83% | 8.31 | 8.92 | 538195 | 47010 | 2.75% |
| 2026-03-26 | 8.40 | 8.41 | 0.02 | 0.24% | 8.37 | 8.65 | 254699 | 21599 | 1.30% |
| 2026-03-25 | 8.39 | 8.39 | 0.03 | 0.36% | 8.32 | 8.42 | 232498 | 19482 | 1.19% |
| 2026-03-24 | 8.22 | 8.36 | 0.25 | 3.08% | 8.11 | 8.38 | 269630 | 22261 | 1.38% |
| 2026-03-23 | 8.47 | 8.11 | -0.49 | -5.70% | 8.03 | 8.47 | 444793 | 36540 | 2.27% |
| 2026-03-20 | 8.79 | 8.60 | -0.15 | -1.71% | 8.60 | 8.87 | 238790 | 20823 | 1.22% |
| 2026-03-19 | 8.90 | 8.75 | -0.26 | -2.89% | 8.71 | 8.97 | 260907 | 22984 | 1.33% |
| 2026-03-18 | 8.95 | 9.01 | 0.04 | 0.45% | 8.87 | 9.04 | 218674 | 19574 | 1.12% |
| 2026-03-17 | 9.12 | 8.97 | -0.15 | -1.64% | 8.97 | 9.17 | 301584 | 27361 | 1.54% |
| 2026-03-16 | 9.00 | 9.12 | 0.10 | 1.11% | 8.99 | 9.18 | 307028 | 27926 | 1.57% |
| 2026-03-13 | 9.12 | 9.02 | -0.13 | -1.42% | 9.00 | 9.13 | 295938 | 26799 | 1.51% |
| 2026-03-12 | 9.23 | 9.15 | -0.07 | -0.76% | 9.10 | 9.23 | 284303 | 25990 | 1.45% |
| 2026-03-11 | 9.22 | 9.22 | 0.05 | 0.55% | 9.10 | 9.25 | 380423 | 34884 | 1.94% |
| 2026-03-10 | 8.96 | 9.17 | 0.24 | 2.69% | 8.94 | 9.22 | 503506 | 45864 | 2.57% |
| 2026-03-09 | 8.98 | 8.93 | -0.11 | -1.22% | 8.89 | 9.00 | 300693 | 26891 | 1.54% |
| 2026-03-06 | 8.76 | 9.04 | 0.28 | 3.20% | 8.72 | 9.07 | 473421 | 42502 | 2.42% |
| 2026-03-05 | 8.80 | 8.76 | 0.07 | 0.81% | 8.73 | 8.86 | 253475 | 22291 | 1.29% |
| 2026-03-04 | 8.77 | 8.69 | -0.19 | -2.14% | 8.66 | 8.84 | 312753 | 27323 | 1.60% |
| 2026-03-03 | 8.79 | 8.88 | 0.09 | 1.02% | 8.79 | 9.09 | 514469 | 46013 | 2.63% |
| 2026-03-02 | 8.88 | 8.79 | -0.19 | -2.12% | 8.75 | 8.95 | 368197 | 32504 | 1.88% |
| 2026-02-27 | 8.94 | 8.98 | 0.04 | 0.45% | 8.88 | 8.98 | 233206 | 20878 | 1.19% |
| 2026-02-26 | 8.93 | 8.94 | 0.03 | 0.34% | 8.88 | 9.04 | 261081 | 23365 | 1.33% |
| 2026-02-25 | 8.94 | 8.91 | 0.01 | 0.11% | 8.82 | 9.04 | 335732 | 30013 | 1.71% |
| 2026-02-24 | 8.77 | 8.90 | 0.20 | 2.30% | 8.75 | 8.93 | 352019 | 31264 | 1.80% |
| 2026-02-13 | 8.74 | 8.70 | -0.05 | -0.57% | 8.68 | 8.84 | 198834 | 17424 | 1.02% |
| 2026-02-12 | 8.84 | 8.75 | -0.10 | -1.13% | 8.73 | 8.88 | 261334 | 22914 | 1.33% |
| 2026-02-11 | 8.87 | 8.85 | -0.02 | -0.23% | 8.84 | 8.93 | 210794 | 18711 | 1.08% |
| 2026-02-10 | 8.89 | 8.87 | -0.02 | -0.22% | 8.80 | 8.94 | 255411 | 22653 | 1.30% |
| 2026-02-09 | 8.96 | 8.89 | -0.02 | -0.22% | 8.84 | 8.97 | 356970 | 31682 | 1.82% |
| 2026-02-06 | 9.00 | 8.91 | -0.08 | -0.89% | 8.90 | 9.10 | 479205 | 43121 | 2.45% |
| 2026-02-05 | 8.67 | 8.99 | 0.29 | 3.33% | 8.63 | 9.24 | 722171 | 64994 | 3.69% |
| 2026-02-04 | 8.68 | 8.70 | 0.03 | 0.35% | 8.57 | 8.71 | 272124 | 23484 | 1.39% |
| 2026-02-03 | 8.61 | 8.67 | 0.10 | 1.17% | 8.56 | 8.77 | 319508 | 27611 | 1.63% |
| 2026-02-02 | 9.05 | 8.57 | -0.48 | -5.30% | 8.54 | 9.05 | 671202 | 58504 | 3.43% |
| 2026-01-30 | 8.86 | 9.05 | 0.23 | 2.61% | 8.86 | 9.24 | 738528 | 66937 | 3.77% |
| 2026-01-29 | 8.99 | 8.82 | -0.17 | -1.89% | 8.76 | 9.04 | 434129 | 38329 | 2.22% |
| 2026-01-28 | 9.15 | 8.99 | -0.10 | -1.10% | 8.94 | 9.25 | 566018 | 51224 | 2.89% |
| 2026-01-27 | 9.30 | 9.09 | 0.01 | 0.11% | 9.02 | 9.45 | 1015187 | 93135 | 5.18% |
| 2026-01-26 | 8.91 | 9.08 | 0.18 | 2.02% | 8.85 | 9.13 | 487795 | 43958 | 2.49% |