当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.69 | 18.53 | -0.15 | -0.80% | 18.50 | 18.88 | 83820 | 15669 | 1.09% |
| 2026-03-19 | 18.97 | 18.68 | -0.34 | -1.79% | 18.57 | 19.00 | 97960 | 18343 | 1.27% |
| 2026-03-18 | 19.13 | 19.02 | -0.12 | -0.63% | 18.89 | 19.20 | 127687 | 24316 | 1.66% |
| 2026-03-17 | 19.00 | 19.14 | 0.09 | 0.47% | 19.00 | 19.46 | 231533 | 44625 | 3.00% |
| 2026-03-16 | 18.54 | 19.05 | 0.51 | 2.75% | 18.51 | 19.15 | 188635 | 35755 | 2.45% |
| 2026-03-13 | 18.28 | 18.54 | 0.31 | 1.70% | 18.15 | 18.85 | 117138 | 21758 | 1.52% |
| 2026-03-12 | 18.36 | 18.23 | -0.17 | -0.92% | 18.09 | 18.39 | 68408 | 12460 | 0.89% |
| 2026-03-11 | 18.52 | 18.40 | -0.09 | -0.49% | 18.34 | 18.54 | 60472 | 11120 | 0.78% |
| 2026-03-10 | 18.65 | 18.49 | -0.10 | -0.54% | 18.39 | 18.79 | 95010 | 17595 | 1.23% |
| 2026-03-09 | 18.78 | 18.59 | -0.26 | -1.38% | 18.54 | 19.15 | 195012 | 36697 | 2.53% |
| 2026-03-06 | 18.03 | 18.85 | 0.79 | 4.37% | 17.99 | 18.92 | 122692 | 22732 | 1.59% |
| 2026-03-05 | 18.38 | 18.06 | -0.24 | -1.31% | 17.95 | 18.43 | 96255 | 17484 | 1.25% |
| 2026-03-04 | 18.46 | 18.30 | -0.24 | -1.29% | 18.19 | 18.59 | 94976 | 17408 | 1.23% |
| 2026-03-03 | 18.67 | 18.54 | -0.08 | -0.43% | 18.45 | 18.82 | 103493 | 19272 | 1.34% |
| 2026-03-02 | 18.56 | 18.62 | -0.11 | -0.59% | 18.48 | 18.86 | 81560 | 15188 | 1.06% |
| 2026-02-27 | 18.83 | 18.73 | -0.15 | -0.79% | 18.71 | 18.95 | 71623 | 13461 | 0.93% |
| 2026-02-26 | 19.00 | 18.88 | -0.09 | -0.47% | 18.77 | 19.19 | 86234 | 16300 | 1.12% |
| 2026-02-25 | 18.88 | 18.97 | 0.07 | 0.37% | 18.80 | 19.21 | 96039 | 18277 | 1.25% |
| 2026-02-24 | 18.87 | 18.90 | 0.17 | 0.91% | 18.70 | 19.10 | 110284 | 20882 | 1.43% |
| 2026-02-13 | 18.73 | 18.73 | 0.03 | 0.16% | 18.69 | 19.26 | 138750 | 26271 | 1.80% |
| 2026-02-12 | 18.87 | 18.70 | 0.11 | 0.59% | 18.49 | 18.99 | 126958 | 23688 | 1.65% |
| 2026-02-11 | 18.47 | 18.59 | 0.10 | 0.54% | 18.41 | 18.64 | 62334 | 11567 | 0.81% |
| 2026-02-10 | 18.75 | 18.49 | -0.24 | -1.28% | 18.45 | 18.75 | 67936 | 12580 | 0.88% |
| 2026-02-09 | 18.46 | 18.73 | 0.29 | 1.57% | 18.36 | 18.74 | 100123 | 18609 | 1.30% |
| 2026-02-06 | 18.75 | 18.44 | -0.40 | -2.12% | 18.44 | 18.82 | 134139 | 24934 | 1.74% |
| 2026-02-05 | 18.31 | 18.84 | 0.53 | 2.89% | 18.27 | 19.16 | 264829 | 49805 | 3.43% |
| 2026-02-04 | 17.95 | 18.31 | 0.42 | 2.35% | 17.91 | 18.49 | 164777 | 30101 | 2.14% |
| 2026-02-03 | 17.75 | 17.89 | 0.14 | 0.79% | 17.73 | 17.99 | 64847 | 11574 | 0.84% |
| 2026-02-02 | 17.83 | 17.75 | -0.10 | -0.56% | 17.71 | 18.14 | 89606 | 16086 | 1.16% |
| 2026-01-30 | 18.16 | 17.85 | -0.31 | -1.71% | 17.75 | 18.16 | 115356 | 20663 | 1.50% |
| 2026-01-29 | 17.68 | 18.16 | 0.47 | 2.66% | 17.58 | 18.16 | 152086 | 27355 | 1.97% |
| 2026-01-28 | 17.70 | 17.69 | 0.12 | 0.68% | 17.58 | 17.87 | 97676 | 17287 | 1.27% |
| 2026-01-27 | 17.84 | 17.57 | -0.27 | -1.51% | 17.44 | 17.90 | 99486 | 17498 | 1.29% |
| 2026-01-26 | 17.92 | 17.84 | -0.13 | -0.72% | 17.75 | 17.99 | 122706 | 21907 | 1.59% |
| 2026-01-23 | 17.91 | 17.97 | -0.01 | -0.06% | 17.90 | 18.08 | 72289 | 12988 | 0.94% |
| 2026-01-22 | 17.82 | 17.98 | 0.18 | 1.01% | 17.82 | 18.09 | 105724 | 18973 | 1.37% |
| 2026-01-21 | 18.07 | 17.80 | -0.30 | -1.66% | 17.73 | 18.07 | 102048 | 18239 | 1.32% |
| 2026-01-20 | 18.15 | 18.10 | -0.02 | -0.11% | 18.03 | 18.18 | 66815 | 12090 | 0.87% |
| 2026-01-19 | 17.98 | 18.12 | 0.06 | 0.33% | 17.97 | 18.26 | 80004 | 14493 | 1.04% |
| 2026-01-16 | 18.20 | 18.06 | -0.08 | -0.44% | 17.94 | 18.22 | 77784 | 14038 | 1.01% |
| 2026-01-15 | 17.90 | 18.14 | 0.30 | 1.68% | 17.83 | 18.22 | 123946 | 22446 | 1.61% |
| 2026-01-14 | 17.93 | 17.84 | -0.08 | -0.45% | 17.78 | 18.16 | 118598 | 21348 | 1.54% |
| 2026-01-13 | 18.07 | 17.92 | -0.16 | -0.88% | 17.91 | 18.07 | 84575 | 15206 | 1.10% |
| 2026-01-12 | 18.00 | 18.08 | 0.07 | 0.39% | 17.94 | 18.12 | 101384 | 18266 | 1.31% |
| 2026-01-09 | 18.00 | 18.01 | 0.08 | 0.45% | 17.90 | 18.12 | 77583 | 13978 | 1.01% |
| 2026-01-08 | 17.92 | 17.93 | 0.01 | 0.06% | 17.90 | 18.08 | 65524 | 11770 | 0.85% |
| 2026-01-07 | 18.06 | 17.92 | -0.03 | -0.17% | 17.91 | 18.23 | 103703 | 18706 | 1.35% |
| 2026-01-06 | 17.85 | 17.95 | 0.13 | 0.73% | 17.73 | 17.96 | 91513 | 16322 | 1.19% |
| 2026-01-05 | 17.55 | 17.82 | 0.27 | 1.54% | 17.36 | 17.90 | 129212 | 22815 | 1.68% |
| 2025-12-31 | 17.70 | 17.55 | 0.26 | 1.50% | 17.53 | 17.87 | 151736 | 26857 | 1.97% |
| 2025-12-30 | 17.26 | 17.29 | 0.09 | 0.52% | 17.21 | 17.56 | 73671 | 12794 | 0.96% |
| 2025-12-29 | 17.26 | 17.20 | -0.07 | -0.41% | 17.17 | 17.36 | 60549 | 10448 | 0.79% |
| 2025-12-26 | 17.20 | 17.27 | 0.04 | 0.23% | 17.20 | 17.37 | 41678 | 7206 | 0.54% |
| 2025-12-25 | 17.22 | 17.23 | 0.03 | 0.17% | 17.17 | 17.28 | 35517 | 6118 | 0.46% |
| 2025-12-24 | 17.13 | 17.20 | 0.02 | 0.12% | 17.08 | 17.22 | 41477 | 7110 | 0.54% |
| 2025-12-23 | 17.32 | 17.18 | -0.16 | -0.92% | 17.12 | 17.37 | 66835 | 11500 | 0.87% |
| 2025-12-22 | 17.42 | 17.34 | -0.05 | -0.29% | 17.27 | 17.45 | 51070 | 8844 | 0.66% |
| 2025-12-19 | 17.19 | 17.39 | 0.22 | 1.28% | 17.10 | 17.40 | 71314 | 12331 | 0.92% |
| 2025-12-18 | 17.15 | 17.17 | 0.00 | 0.00% | 17.09 | 17.31 | 56330 | 9693 | 0.73% |
| 2025-12-17 | 17.03 | 17.17 | 0.17 | 1.00% | 16.92 | 17.23 | 79339 | 13566 | 1.03% |
| 2025-12-16 | 17.04 | 17.00 | -0.04 | -0.23% | 16.93 | 17.20 | 101772 | 17382 | 1.32% |
| 2025-12-15 | 17.01 | 17.04 | 0.00 | 0.00% | 16.92 | 17.31 | 134568 | 23094 | 1.75% |
| 2025-12-12 | 16.96 | 17.04 | 0.14 | 0.83% | 16.72 | 17.28 | 236720 | 40116 | 3.07% |