当前时间：2026-04-12 21:40:33 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 7.98 | 7.94 | 0.01 | 0.13% | 7.87 | 8.09 | 37648 | 3010 | 1.59% |
| 2026-04-09 | 8.15 | 7.93 | -0.22 | -2.70% | 7.86 | 8.15 | 33441 | 2675 | 1.42% |
| 2026-04-08 | 8.15 | 8.15 | 0.22 | 2.77% | 8.00 | 8.19 | 50987 | 4134 | 2.16% |
| 2026-04-07 | 7.64 | 7.93 | 0.33 | 4.34% | 7.53 | 7.97 | 67247 | 5284 | 2.85% |
| 2026-04-03 | 8.08 | 7.60 | -0.47 | -5.82% | 7.60 | 8.08 | 65018 | 5034 | 2.75% |
| 2026-04-02 | 8.15 | 8.07 | -0.07 | -0.86% | 7.92 | 8.25 | 60378 | 4874 | 2.56% |
| 2026-04-01 | 8.18 | 8.14 | 0.09 | 1.12% | 8.01 | 8.22 | 46635 | 3784 | 1.98% |
| 2026-03-31 | 8.23 | 8.05 | -0.16 | -1.95% | 8.00 | 8.32 | 43276 | 3530 | 1.83% |
| 2026-03-30 | 7.98 | 8.21 | 0.16 | 1.99% | 7.86 | 8.21 | 49417 | 4001 | 2.09% |
| 2026-03-27 | 7.95 | 8.05 | 0.10 | 1.26% | 7.80 | 8.10 | 38923 | 3113 | 1.65% |
| 2026-03-26 | 8.08 | 7.95 | -0.13 | -1.61% | 7.86 | 8.18 | 41921 | 3351 | 1.78% |
| 2026-03-25 | 7.90 | 8.08 | 0.21 | 2.67% | 7.88 | 8.10 | 65374 | 5246 | 2.77% |
| 2026-03-24 | 7.65 | 7.87 | 0.49 | 6.64% | 7.40 | 7.87 | 83137 | 6384 | 3.52% |
| 2026-03-23 | 7.86 | 7.38 | -0.57 | -7.17% | 7.31 | 7.88 | 85686 | 6498 | 3.63% |
| 2026-03-20 | 8.41 | 7.95 | -0.42 | -5.02% | 7.88 | 8.43 | 68715 | 5568 | 2.91% |
| 2026-03-19 | 8.62 | 8.37 | -0.30 | -3.46% | 8.34 | 8.69 | 50138 | 4250 | 2.12% |
| 2026-03-18 | 8.59 | 8.67 | 0.10 | 1.17% | 8.41 | 8.72 | 43567 | 3743 | 1.85% |
| 2026-03-17 | 8.83 | 8.57 | -0.23 | -2.61% | 8.54 | 8.85 | 38902 | 3386 | 1.65% |
| 2026-03-16 | 8.76 | 8.80 | 0.05 | 0.57% | 8.71 | 8.96 | 49534 | 4368 | 2.10% |
| 2026-03-13 | 8.68 | 8.75 | 0.01 | 0.11% | 8.65 | 8.94 | 51620 | 4552 | 2.19% |
| 2026-03-12 | 8.87 | 8.74 | -0.08 | -0.91% | 8.70 | 8.87 | 39914 | 3500 | 1.69% |
| 2026-03-11 | 8.88 | 8.82 | -0.02 | -0.23% | 8.76 | 9.03 | 44384 | 3923 | 1.88% |
| 2026-03-10 | 8.83 | 8.84 | 0.17 | 1.96% | 8.71 | 8.86 | 47017 | 4140 | 1.99% |
| 2026-03-09 | 8.73 | 8.67 | -0.06 | -0.69% | 8.50 | 8.77 | 59043 | 5100 | 2.50% |
| 2026-03-06 | 8.30 | 8.73 | 0.40 | 4.80% | 8.28 | 8.75 | 66834 | 5749 | 2.83% |
| 2026-03-05 | 8.41 | 8.33 | 0.00 | 0.00% | 8.28 | 8.52 | 53758 | 4516 | 2.28% |
| 2026-03-04 | 8.30 | 8.33 | -0.07 | -0.83% | 8.26 | 8.46 | 54877 | 4584 | 2.32% |
| 2026-03-03 | 8.61 | 8.40 | -0.16 | -1.87% | 8.38 | 8.71 | 59635 | 5092 | 2.53% |
| 2026-03-02 | 8.77 | 8.56 | -0.28 | -3.17% | 8.43 | 8.80 | 66430 | 5721 | 2.81% |
| 2026-02-27 | 8.81 | 8.84 | 0.01 | 0.11% | 8.71 | 8.87 | 70116 | 6165 | 2.97% |
| 2026-02-26 | 9.05 | 8.83 | -0.06 | -0.67% | 8.79 | 9.14 | 81890 | 7302 | 3.47% |
| 2026-02-25 | 8.84 | 8.89 | 0.05 | 0.57% | 8.78 | 9.10 | 153586 | 13739 | 6.51% |
| 2026-02-24 | 8.98 | 8.84 | -0.05 | -0.56% | 8.79 | 9.78 | 207689 | 19035 | 8.80% |
| 2026-02-13 | 8.93 | 8.89 | -0.02 | -0.22% | 8.81 | 9.03 | 27057 | 2416 | 1.15% |
| 2026-02-12 | 9.08 | 8.91 | -0.15 | -1.66% | 8.76 | 9.08 | 47550 | 4252 | 2.01% |
| 2026-02-11 | 9.03 | 9.06 | 0.06 | 0.67% | 8.96 | 9.18 | 44002 | 3993 | 1.86% |
| 2026-02-10 | 9.13 | 9.00 | -0.11 | -1.21% | 8.99 | 9.13 | 47758 | 4326 | 2.02% |
| 2026-02-09 | 9.02 | 9.11 | 0.25 | 2.82% | 8.90 | 9.11 | 68998 | 6215 | 2.92% |
| 2026-02-06 | 8.83 | 8.86 | 0.00 | 0.00% | 8.75 | 9.04 | 72689 | 6465 | 3.08% |
| 2026-02-05 | 8.75 | 8.86 | 0.11 | 1.26% | 8.66 | 8.91 | 78354 | 6921 | 3.32% |
| 2026-02-04 | 8.62 | 8.75 | 0.17 | 1.98% | 8.54 | 8.78 | 74494 | 6483 | 3.16% |
| 2026-02-03 | 8.54 | 8.58 | 0.08 | 0.94% | 8.48 | 8.74 | 66528 | 5711 | 2.82% |
| 2026-02-02 | 8.60 | 8.50 | -0.11 | -1.28% | 8.46 | 8.71 | 76057 | 6522 | 3.22% |
| 2026-01-30 | 8.30 | 8.61 | 0.28 | 3.36% | 8.30 | 8.63 | 81891 | 6939 | 3.47% |
| 2026-01-29 | 8.35 | 8.33 | -0.05 | -0.60% | 8.26 | 8.49 | 51325 | 4307 | 2.17% |
| 2026-01-28 | 8.42 | 8.38 | -0.04 | -0.48% | 8.30 | 8.45 | 35431 | 2966 | 1.50% |
| 2026-01-27 | 8.50 | 8.42 | -0.08 | -0.94% | 8.23 | 8.50 | 37784 | 3164 | 1.60% |
| 2026-01-26 | 8.52 | 8.50 | -0.02 | -0.23% | 8.41 | 8.59 | 42446 | 3602 | 1.80% |
| 2026-01-23 | 8.51 | 8.52 | 0.02 | 0.24% | 8.43 | 8.59 | 34196 | 2906 | 1.45% |
| 2026-01-22 | 8.40 | 8.50 | 0.13 | 1.55% | 8.33 | 8.52 | 28576 | 2416 | 1.21% |
| 2026-01-21 | 8.26 | 8.37 | 0.05 | 0.60% | 8.23 | 8.42 | 32258 | 2688 | 1.37% |
| 2026-01-20 | 8.33 | 8.32 | 0.03 | 0.36% | 8.25 | 8.40 | 33480 | 2787 | 1.42% |
| 2026-01-19 | 8.04 | 8.29 | 0.23 | 2.85% | 8.00 | 8.29 | 43052 | 3537 | 1.82% |
| 2026-01-16 | 8.18 | 8.06 | -0.10 | -1.23% | 8.01 | 8.21 | 38175 | 3080 | 1.62% |
| 2026-01-15 | 8.05 | 8.16 | 0.03 | 0.37% | 8.05 | 8.20 | 32206 | 2620 | 1.36% |
| 2026-01-14 | 8.20 | 8.13 | -0.07 | -0.85% | 7.98 | 8.28 | 46073 | 3753 | 1.95% |
| 2026-01-13 | 8.21 | 8.20 | -0.01 | -0.12% | 8.10 | 8.29 | 45900 | 3763 | 1.94% |
| 2026-01-12 | 8.16 | 8.21 | 0.08 | 0.98% | 8.10 | 8.24 | 36669 | 2995 | 1.55% |
| 2026-01-09 | 8.14 | 8.13 | -0.01 | -0.12% | 8.08 | 8.20 | 38286 | 3112 | 1.62% |
| 2026-01-08 | 8.03 | 8.14 | 0.11 | 1.37% | 7.97 | 8.18 | 44996 | 3641 | 1.91% |
| 2026-01-07 | 8.08 | 8.03 | -0.04 | -0.50% | 8.01 | 8.11 | 42262 | 3405 | 1.79% |
| 2026-01-06 | 8.05 | 8.07 | 0.03 | 0.37% | 8.02 | 8.16 | 45092 | 3638 | 1.91% |
| 2026-01-05 | 8.06 | 8.04 | -0.02 | -0.25% | 8.03 | 8.17 | 40349 | 3266 | 1.71% |