当前时间：2026-06-25 15:05:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.84 | 7.43 | -0.42 | -5.35% | 7.39 | 7.90 | 48524 | 3653 | 2.06% |
| 2026-06-23 | 7.79 | 7.85 | 0.13 | 1.68% | 7.68 | 7.99 | 39774 | 3132 | 1.68% |
| 2026-06-22 | 7.64 | 7.72 | 0.09 | 1.18% | 7.40 | 7.74 | 46242 | 3498 | 1.96% |
| 2026-06-18 | 7.55 | 7.63 | -0.03 | -0.39% | 7.45 | 7.70 | 39832 | 3033 | 1.69% |
| 2026-06-17 | 7.81 | 7.66 | -0.12 | -1.54% | 7.61 | 7.82 | 44948 | 3455 | 1.90% |
| 2026-06-16 | 7.74 | 7.78 | 0.04 | 0.52% | 7.51 | 7.92 | 42880 | 3305 | 1.82% |
| 2026-06-15 | 7.99 | 7.74 | -0.22 | -2.76% | 7.70 | 8.17 | 50715 | 3998 | 2.15% |
| 2026-06-12 | 7.91 | 7.96 | 0.14 | 1.79% | 7.73 | 8.04 | 42060 | 3333 | 1.78% |
| 2026-06-11 | 7.84 | 7.82 | -0.09 | -1.14% | 7.65 | 7.98 | 35756 | 2787 | 1.51% |
| 2026-06-10 | 7.93 | 7.91 | -0.08 | -1.00% | 7.75 | 8.10 | 42270 | 3340 | 1.79% |
| 2026-06-09 | 8.13 | 7.99 | 0.01 | 0.13% | 7.90 | 8.22 | 47210 | 3796 | 2.00% |
| 2026-06-08 | 8.11 | 7.98 | -0.27 | -3.27% | 7.80 | 8.39 | 59548 | 4824 | 2.52% |
| 2026-06-05 | 8.13 | 8.25 | 0.13 | 1.60% | 7.95 | 8.38 | 52744 | 4311 | 2.23% |
| 2026-06-04 | 8.32 | 8.12 | -0.20 | -2.40% | 8.04 | 8.42 | 44665 | 3651 | 1.89% |
| 2026-06-03 | 8.42 | 8.32 | -0.10 | -1.19% | 8.18 | 8.47 | 59272 | 4938 | 2.51% |
| 2026-06-02 | 8.81 | 8.42 | -0.40 | -4.54% | 8.39 | 9.16 | 64697 | 5545 | 2.74% |
| 2026-06-01 | 8.42 | 8.82 | 0.35 | 4.13% | 8.27 | 8.87 | 63558 | 5532 | 2.69% |
| 2026-05-29 | 8.64 | 8.47 | -0.18 | -2.08% | 8.38 | 8.68 | 60259 | 5152 | 2.55% |
| 2026-05-28 | 8.57 | 8.65 | 0.07 | 0.82% | 8.34 | 8.72 | 44776 | 3826 | 1.90% |
| 2026-05-27 | 8.73 | 8.58 | -0.13 | -1.49% | 8.30 | 8.73 | 50427 | 4292 | 2.14% |
| 2026-05-26 | 9.01 | 8.71 | -0.28 | -3.11% | 8.64 | 9.05 | 53738 | 4699 | 2.28% |
| 2026-05-25 | 9.18 | 8.99 | -0.16 | -1.75% | 8.86 | 9.29 | 50500 | 4547 | 2.14% |
| 2026-05-22 | 8.99 | 9.15 | 0.20 | 2.23% | 8.82 | 9.25 | 47894 | 4328 | 2.03% |
| 2026-05-21 | 9.21 | 8.95 | -0.26 | -2.82% | 8.82 | 9.35 | 50856 | 4631 | 2.15% |
| 2026-05-20 | 9.17 | 9.21 | -0.02 | -0.22% | 9.14 | 9.32 | 40406 | 3721 | 1.71% |
| 2026-05-19 | 9.28 | 9.23 | -0.10 | -1.07% | 9.10 | 9.43 | 40379 | 3725 | 1.71% |
| 2026-05-18 | 9.28 | 9.33 | 0.21 | 2.30% | 8.98 | 9.35 | 58394 | 5372 | 2.47% |
| 2026-05-15 | 9.19 | 9.12 | -0.12 | -1.30% | 9.00 | 9.33 | 44980 | 4118 | 1.91% |
| 2026-05-14 | 9.16 | 9.24 | 0.10 | 1.09% | 9.10 | 9.36 | 47428 | 4384 | 2.01% |
| 2026-05-13 | 9.18 | 9.14 | -0.01 | -0.11% | 9.11 | 9.28 | 42599 | 3913 | 1.80% |
| 2026-05-12 | 9.28 | 9.15 | -0.20 | -2.14% | 9.13 | 9.35 | 43173 | 3984 | 1.83% |
| 2026-05-11 | 9.25 | 9.35 | 0.10 | 1.08% | 9.15 | 9.38 | 52215 | 4842 | 2.21% |
| 2026-05-08 | 9.18 | 9.25 | 0.14 | 1.54% | 9.04 | 9.31 | 56428 | 5181 | 2.39% |
| 2026-05-07 | 9.18 | 9.11 | -0.08 | -0.87% | 9.04 | 9.35 | 95266 | 8774 | 4.04% |
| 2026-05-06 | 9.18 | 9.19 | 0.18 | 2.00% | 9.05 | 9.29 | 131666 | 12097 | 5.58% |
| 2026-04-30 | 8.78 | 9.01 | 0.37 | 4.28% | 8.78 | 9.10 | 138176 | 12404 | 5.85% |
| 2026-04-29 | 8.30 | 8.64 | 0.33 | 3.97% | 8.28 | 8.64 | 56263 | 4800 | 2.38% |
| 2026-04-28 | 8.26 | 8.31 | 0.08 | 0.97% | 8.19 | 8.36 | 43375 | 3589 | 1.84% |
| 2026-04-27 | 8.15 | 8.23 | 0.11 | 1.35% | 7.97 | 8.33 | 53927 | 4411 | 2.28% |
| 2026-04-24 | 7.98 | 8.12 | 0.12 | 1.50% | 7.90 | 8.17 | 44395 | 3570 | 1.88% |
| 2026-04-23 | 8.00 | 8.00 | 0.00 | 0.00% | 7.86 | 8.12 | 37824 | 3031 | 1.60% |
| 2026-04-22 | 8.08 | 8.00 | -0.09 | -1.11% | 7.94 | 8.13 | 33090 | 2655 | 1.40% |
| 2026-04-21 | 8.01 | 8.09 | 0.03 | 0.37% | 7.98 | 8.15 | 43225 | 3487 | 1.83% |
| 2026-04-20 | 7.97 | 8.06 | 0.09 | 1.13% | 7.85 | 8.09 | 31300 | 2505 | 1.33% |
| 2026-04-17 | 8.04 | 7.97 | -0.10 | -1.24% | 7.89 | 8.12 | 36269 | 2896 | 1.54% |
| 2026-04-16 | 7.82 | 8.07 | 0.28 | 3.59% | 7.76 | 8.13 | 44045 | 3511 | 1.87% |
| 2026-04-15 | 7.86 | 7.79 | -0.07 | -0.89% | 7.76 | 7.91 | 40111 | 3139 | 1.70% |
| 2026-04-14 | 7.98 | 7.86 | -0.05 | -0.63% | 7.72 | 7.98 | 46189 | 3620 | 1.96% |
| 2026-04-13 | 7.97 | 7.91 | -0.03 | -0.38% | 7.80 | 8.00 | 38409 | 3029 | 1.63% |
| 2026-04-10 | 7.98 | 7.94 | 0.01 | 0.13% | 7.87 | 8.09 | 37648 | 3010 | 1.59% |
| 2026-04-09 | 8.15 | 7.93 | -0.22 | -2.70% | 7.86 | 8.15 | 33441 | 2675 | 1.42% |
| 2026-04-08 | 8.15 | 8.15 | 0.22 | 2.77% | 8.00 | 8.19 | 50987 | 4134 | 2.16% |
| 2026-04-07 | 7.64 | 7.93 | 0.33 | 4.34% | 7.53 | 7.97 | 67247 | 5284 | 2.85% |
| 2026-04-03 | 8.08 | 7.60 | -0.47 | -5.82% | 7.60 | 8.08 | 65018 | 5034 | 2.75% |
| 2026-04-02 | 8.15 | 8.07 | -0.07 | -0.86% | 7.92 | 8.25 | 60378 | 4874 | 2.56% |
| 2026-04-01 | 8.18 | 8.14 | 0.09 | 1.12% | 8.01 | 8.22 | 46635 | 3784 | 1.98% |
| 2026-03-31 | 8.23 | 8.05 | -0.16 | -1.95% | 8.00 | 8.32 | 43276 | 3530 | 1.83% |
| 2026-03-30 | 7.98 | 8.21 | 0.16 | 1.99% | 7.86 | 8.21 | 49417 | 4001 | 2.09% |
| 2026-03-27 | 7.95 | 8.05 | 0.10 | 1.26% | 7.80 | 8.10 | 38923 | 3113 | 1.65% |
| 2026-03-26 | 8.08 | 7.95 | -0.13 | -1.61% | 7.86 | 8.18 | 41921 | 3351 | 1.78% |
| 2026-03-25 | 7.90 | 8.08 | 0.21 | 2.67% | 7.88 | 8.10 | 65374 | 5246 | 2.77% |
| 2026-03-24 | 7.65 | 7.87 | 0.49 | 6.64% | 7.40 | 7.87 | 83137 | 6384 | 3.52% |
| 2026-03-23 | 7.86 | 7.38 | -0.57 | -7.17% | 7.31 | 7.88 | 85686 | 6498 | 3.63% |
| 2026-03-20 | 8.41 | 7.95 | -0.42 | -5.02% | 7.88 | 8.43 | 68715 | 5568 | 2.91% |
| 2026-03-19 | 8.62 | 8.37 | -0.30 | -3.46% | 8.34 | 8.69 | 50138 | 4250 | 2.12% |
| 2026-03-18 | 8.59 | 8.67 | 0.10 | 1.17% | 8.41 | 8.72 | 43567 | 3743 | 1.85% |
| 2026-03-17 | 8.83 | 8.57 | -0.23 | -2.61% | 8.54 | 8.85 | 38902 | 3386 | 1.65% |