当前时间：2026-08-20 23:33:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.65 | 7.84 | 0.21 | 2.75% | 7.65 | 7.88 | 67418 | 5262 | 2.86% |
| 2026-08-19 | 7.84 | 7.63 | -0.30 | -3.78% | 7.61 | 7.89 | 101065 | 7803 | 4.28% |
| 2026-08-18 | 7.74 | 7.93 | 0.19 | 2.45% | 7.68 | 8.30 | 113723 | 9015 | 4.82% |
| 2026-08-17 | 7.57 | 7.74 | 0.18 | 2.38% | 7.45 | 7.77 | 37898 | 2907 | 1.61% |
| 2026-08-14 | 7.35 | 7.56 | 0.03 | 0.40% | 7.35 | 7.58 | 25608 | 1921 | 1.08% |
| 2026-08-13 | 7.62 | 7.53 | -0.11 | -1.44% | 7.45 | 7.66 | 34898 | 2636 | 1.48% |
| 2026-08-12 | 7.68 | 7.64 | -0.01 | -0.13% | 7.58 | 7.75 | 24801 | 1896 | 1.05% |
| 2026-08-11 | 7.66 | 7.65 | -0.04 | -0.52% | 7.55 | 7.79 | 31740 | 2428 | 1.34% |
| 2026-08-10 | 7.44 | 7.69 | 0.23 | 3.08% | 7.40 | 7.75 | 43648 | 3324 | 1.85% |
| 2026-08-07 | 7.46 | 7.46 | 0.00 | 0.00% | 7.26 | 7.50 | 38321 | 2834 | 1.62% |
| 2026-08-06 | 7.30 | 7.46 | 0.16 | 2.19% | 7.26 | 7.49 | 49328 | 3644 | 2.09% |
| 2026-08-05 | 7.51 | 7.30 | -0.18 | -2.41% | 7.20 | 7.59 | 60937 | 4478 | 2.58% |
| 2026-08-04 | 7.40 | 7.48 | 0.18 | 2.47% | 7.31 | 7.82 | 84806 | 6391 | 3.59% |
| 2026-08-03 | 7.05 | 7.30 | 0.34 | 4.89% | 6.91 | 7.34 | 48767 | 3494 | 2.07% |
| 2026-07-31 | 6.82 | 6.96 | 0.13 | 1.90% | 6.82 | 7.01 | 42118 | 2914 | 1.78% |
| 2026-07-30 | 6.79 | 6.83 | 0.03 | 0.44% | 6.66 | 6.95 | 39241 | 2678 | 1.66% |
| 2026-07-29 | 6.64 | 6.80 | 0.17 | 2.56% | 6.63 | 6.85 | 38356 | 2596 | 1.62% |
| 2026-07-28 | 6.54 | 6.63 | 0.09 | 1.38% | 6.54 | 6.74 | 31390 | 2094 | 1.33% |
| 2026-07-27 | 6.39 | 6.54 | 0.13 | 2.03% | 6.34 | 6.67 | 49372 | 3233 | 2.09% |
| 2026-07-24 | 6.58 | 6.41 | -0.18 | -2.73% | 6.29 | 6.58 | 38235 | 2452 | 1.62% |
| 2026-07-23 | 6.32 | 6.59 | 0.28 | 4.44% | 6.26 | 6.59 | 47403 | 3044 | 2.01% |
| 2026-07-22 | 6.53 | 6.31 | -0.18 | -2.77% | 6.28 | 6.64 | 49839 | 3190 | 2.11% |
| 2026-07-21 | 6.66 | 6.49 | -0.13 | -1.96% | 6.23 | 6.68 | 59459 | 3831 | 2.52% |
| 2026-07-20 | 6.97 | 6.62 | -0.29 | -4.20% | 6.47 | 7.10 | 64615 | 4399 | 2.74% |
| 2026-07-17 | 7.29 | 6.91 | -0.39 | -5.34% | 6.86 | 7.43 | 56145 | 3985 | 2.38% |
| 2026-07-16 | 7.18 | 7.30 | 0.08 | 1.11% | 7.13 | 7.42 | 36441 | 2652 | 1.54% |
| 2026-07-15 | 7.18 | 7.22 | 0.07 | 0.98% | 7.03 | 7.27 | 35292 | 2537 | 1.49% |
| 2026-07-14 | 6.82 | 7.15 | 0.32 | 4.69% | 6.73 | 7.20 | 55500 | 3870 | 2.35% |
| 2026-07-13 | 7.04 | 6.83 | -0.22 | -3.12% | 6.82 | 7.06 | 50153 | 3463 | 2.12% |
| 2026-07-10 | 6.84 | 7.05 | 0.20 | 2.92% | 6.78 | 7.19 | 51044 | 3589 | 2.16% |
| 2026-07-09 | 6.90 | 6.85 | -0.08 | -1.15% | 6.72 | 7.01 | 36416 | 2499 | 1.54% |
| 2026-07-08 | 6.99 | 6.93 | -0.06 | -0.86% | 6.81 | 7.02 | 33381 | 2304 | 1.41% |
| 2026-07-07 | 7.31 | 6.99 | -0.27 | -3.72% | 6.97 | 7.36 | 45814 | 3240 | 1.94% |
| 2026-07-06 | 7.34 | 7.26 | -0.08 | -1.09% | 7.20 | 7.47 | 36990 | 2708 | 1.57% |
| 2026-07-03 | 7.25 | 7.34 | 0.10 | 1.38% | 7.15 | 7.40 | 46855 | 3427 | 1.98% |
| 2026-07-02 | 7.20 | 7.24 | 0.05 | 0.70% | 7.16 | 7.46 | 50404 | 3682 | 2.13% |
| 2026-07-01 | 7.01 | 7.19 | 0.19 | 2.71% | 6.93 | 7.35 | 47491 | 3397 | 2.01% |
| 2026-06-30 | 7.13 | 7.00 | -0.10 | -1.41% | 6.91 | 7.17 | 35917 | 2518 | 1.52% |
| 2026-06-29 | 7.18 | 7.10 | -0.02 | -0.28% | 6.82 | 7.18 | 56823 | 3980 | 2.41% |
| 2026-06-26 | 7.39 | 7.12 | -0.22 | -3.00% | 7.06 | 7.41 | 53321 | 3831 | 2.26% |
| 2026-06-25 | 7.43 | 7.37 | -0.06 | -0.81% | 7.27 | 7.87 | 74165 | 5528 | 3.14% |
| 2026-06-24 | 7.84 | 7.43 | -0.42 | -5.35% | 7.39 | 7.90 | 48524 | 3653 | 2.06% |
| 2026-06-23 | 7.79 | 7.85 | 0.13 | 1.68% | 7.68 | 7.99 | 39774 | 3132 | 1.68% |
| 2026-06-22 | 7.64 | 7.72 | 0.09 | 1.18% | 7.40 | 7.74 | 46242 | 3498 | 1.96% |
| 2026-06-18 | 7.55 | 7.63 | -0.03 | -0.39% | 7.45 | 7.70 | 39832 | 3033 | 1.69% |
| 2026-06-17 | 7.81 | 7.66 | -0.12 | -1.54% | 7.61 | 7.82 | 44948 | 3455 | 1.90% |
| 2026-06-16 | 7.74 | 7.78 | 0.04 | 0.52% | 7.51 | 7.92 | 42880 | 3305 | 1.82% |
| 2026-06-15 | 7.99 | 7.74 | -0.22 | -2.76% | 7.70 | 8.17 | 50715 | 3998 | 2.15% |
| 2026-06-12 | 7.91 | 7.96 | 0.14 | 1.79% | 7.73 | 8.04 | 42060 | 3333 | 1.78% |
| 2026-06-11 | 7.84 | 7.82 | -0.09 | -1.14% | 7.65 | 7.98 | 35756 | 2787 | 1.51% |
| 2026-06-10 | 7.93 | 7.91 | -0.08 | -1.00% | 7.75 | 8.10 | 42270 | 3340 | 1.79% |
| 2026-06-09 | 8.13 | 7.99 | 0.01 | 0.13% | 7.90 | 8.22 | 47210 | 3796 | 2.00% |
| 2026-06-08 | 8.11 | 7.98 | -0.27 | -3.27% | 7.80 | 8.39 | 59548 | 4824 | 2.52% |
| 2026-06-05 | 8.13 | 8.25 | 0.13 | 1.60% | 7.95 | 8.38 | 52744 | 4311 | 2.23% |
| 2026-06-04 | 8.32 | 8.12 | -0.20 | -2.40% | 8.04 | 8.42 | 44665 | 3651 | 1.89% |
| 2026-06-03 | 8.42 | 8.32 | -0.10 | -1.19% | 8.18 | 8.47 | 59272 | 4938 | 2.51% |
| 2026-06-02 | 8.81 | 8.42 | -0.40 | -4.54% | 8.39 | 9.16 | 64697 | 5545 | 2.74% |
| 2026-06-01 | 8.42 | 8.82 | 0.35 | 4.13% | 8.27 | 8.87 | 63558 | 5532 | 2.69% |
| 2026-05-29 | 8.64 | 8.47 | -0.18 | -2.08% | 8.38 | 8.68 | 60259 | 5152 | 2.55% |
| 2026-05-28 | 8.57 | 8.65 | 0.07 | 0.82% | 8.34 | 8.72 | 44776 | 3826 | 1.90% |
| 2026-05-27 | 8.73 | 8.58 | -0.13 | -1.49% | 8.30 | 8.73 | 50427 | 4292 | 2.14% |
| 2026-05-26 | 9.01 | 8.71 | -0.28 | -3.11% | 8.64 | 9.05 | 53738 | 4699 | 2.28% |
| 2026-05-25 | 9.18 | 8.99 | -0.16 | -1.75% | 8.86 | 9.29 | 50500 | 4547 | 2.14% |
| 2026-05-22 | 8.99 | 9.15 | 0.20 | 2.23% | 8.82 | 9.25 | 47894 | 4328 | 2.03% |
| 2026-05-21 | 9.21 | 8.95 | -0.26 | -2.82% | 8.82 | 9.35 | 50856 | 4631 | 2.15% |
| 2026-05-20 | 9.17 | 9.21 | -0.02 | -0.22% | 9.14 | 9.32 | 40406 | 3721 | 1.71% |
| 2026-05-19 | 9.28 | 9.23 | -0.10 | -1.07% | 9.10 | 9.43 | 40379 | 3725 | 1.71% |
| 2026-05-18 | 9.28 | 9.33 | 0.21 | 2.30% | 8.98 | 9.35 | 58394 | 5372 | 2.47% |
| 2026-05-15 | 9.19 | 9.12 | -0.12 | -1.30% | 9.00 | 9.33 | 44980 | 4118 | 1.91% |
| 2026-05-14 | 9.16 | 9.24 | 0.10 | 1.09% | 9.10 | 9.36 | 47428 | 4384 | 2.01% |
| 2026-05-13 | 9.18 | 9.14 | -0.01 | -0.11% | 9.11 | 9.28 | 42599 | 3913 | 1.80% |
| 2026-05-12 | 9.28 | 9.15 | -0.20 | -2.14% | 9.13 | 9.35 | 43173 | 3984 | 1.83% |