当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.68 | 23.02 | -0.65 | -2.75% | 23.02 | 23.82 | 16693 | 3891 | 0.80% |
| 2026-03-19 | 24.13 | 23.67 | -0.83 | -3.39% | 23.55 | 24.35 | 18626 | 4442 | 0.89% |
| 2026-03-18 | 24.44 | 24.50 | 0.22 | 0.91% | 24.11 | 24.57 | 11569 | 2811 | 0.55% |
| 2026-03-17 | 24.95 | 24.28 | -0.49 | -1.98% | 24.26 | 24.96 | 17097 | 4198 | 0.82% |
| 2026-03-16 | 24.83 | 24.77 | -0.08 | -0.32% | 24.58 | 24.84 | 13414 | 3311 | 0.64% |
| 2026-03-13 | 25.25 | 24.85 | -0.58 | -2.28% | 24.84 | 25.35 | 19752 | 4953 | 0.95% |
| 2026-03-12 | 25.97 | 25.43 | -0.28 | -1.09% | 25.25 | 25.98 | 17035 | 4344 | 0.82% |
| 2026-03-11 | 25.71 | 25.71 | 0.05 | 0.19% | 25.55 | 26.00 | 18936 | 4877 | 0.91% |
| 2026-03-10 | 25.52 | 25.66 | 0.36 | 1.42% | 25.43 | 25.85 | 17375 | 4463 | 0.83% |
| 2026-03-09 | 25.46 | 25.30 | -0.66 | -2.54% | 24.92 | 25.47 | 24258 | 6110 | 1.16% |
| 2026-03-06 | 25.10 | 25.96 | 1.04 | 4.17% | 24.92 | 26.30 | 37396 | 9654 | 1.79% |
| 2026-03-05 | 24.97 | 24.92 | 0.30 | 1.22% | 24.80 | 25.10 | 15970 | 3989 | 0.76% |
| 2026-03-04 | 24.66 | 24.62 | -0.29 | -1.16% | 24.51 | 25.07 | 21639 | 5347 | 1.04% |
| 2026-03-03 | 26.06 | 24.91 | -1.29 | -4.92% | 24.91 | 26.46 | 34200 | 8740 | 1.64% |
| 2026-03-02 | 26.60 | 26.20 | -0.67 | -2.49% | 26.11 | 26.79 | 34970 | 9210 | 1.67% |
| 2026-02-27 | 26.49 | 26.87 | 0.29 | 1.09% | 26.49 | 27.09 | 25008 | 6686 | 1.20% |
| 2026-02-26 | 26.73 | 26.58 | -0.10 | -0.37% | 26.34 | 26.75 | 23186 | 6138 | 1.11% |
| 2026-02-25 | 26.85 | 26.68 | -0.22 | -0.82% | 26.63 | 26.87 | 26194 | 7005 | 1.25% |
| 2026-02-24 | 26.70 | 26.90 | 0.27 | 1.01% | 26.50 | 27.08 | 24471 | 6558 | 1.17% |
| 2026-02-13 | 26.82 | 26.63 | -0.38 | -1.41% | 26.60 | 27.06 | 26961 | 7225 | 1.29% |
| 2026-02-12 | 25.98 | 27.01 | 1.03 | 3.96% | 25.86 | 27.62 | 62448 | 16842 | 2.99% |
| 2026-02-11 | 26.16 | 25.98 | -0.24 | -0.92% | 25.97 | 26.18 | 13044 | 3400 | 0.62% |
| 2026-02-10 | 25.98 | 26.22 | 0.24 | 0.92% | 25.88 | 26.22 | 16986 | 4434 | 0.81% |
| 2026-02-09 | 25.85 | 25.98 | 0.37 | 1.44% | 25.75 | 25.98 | 14392 | 3727 | 0.69% |
| 2026-02-06 | 25.55 | 25.61 | -0.02 | -0.08% | 25.45 | 25.90 | 14825 | 3810 | 0.71% |
| 2026-02-05 | 26.00 | 25.63 | -0.50 | -1.91% | 25.62 | 26.00 | 16246 | 4181 | 0.78% |
| 2026-02-04 | 25.98 | 26.13 | 0.08 | 0.31% | 25.85 | 26.31 | 18742 | 4888 | 0.90% |
| 2026-02-03 | 25.65 | 26.05 | 0.43 | 1.68% | 25.59 | 26.12 | 19614 | 5070 | 0.94% |
| 2026-02-02 | 26.21 | 25.62 | -0.62 | -2.36% | 25.60 | 26.36 | 22184 | 5756 | 1.06% |
| 2026-01-30 | 26.00 | 26.24 | 0.11 | 0.42% | 25.71 | 26.31 | 23527 | 6131 | 1.13% |
| 2026-01-29 | 26.60 | 26.13 | -0.50 | -1.88% | 26.10 | 26.68 | 31288 | 8246 | 1.50% |
| 2026-01-28 | 26.90 | 26.63 | -0.42 | -1.55% | 26.37 | 26.94 | 32923 | 8762 | 1.58% |
| 2026-01-27 | 27.30 | 27.05 | -0.37 | -1.35% | 26.34 | 27.37 | 36547 | 9786 | 1.75% |
| 2026-01-26 | 28.11 | 27.42 | -0.68 | -2.42% | 27.13 | 28.29 | 47246 | 13053 | 2.26% |
| 2026-01-23 | 28.59 | 28.10 | -0.34 | -1.20% | 27.92 | 28.62 | 51716 | 14535 | 2.48% |
| 2026-01-22 | 28.04 | 28.44 | 0.37 | 1.32% | 27.71 | 28.52 | 60065 | 16933 | 2.88% |
| 2026-01-21 | 27.05 | 28.07 | 1.07 | 3.96% | 27.05 | 28.83 | 87220 | 24378 | 4.18% |
| 2026-01-20 | 27.52 | 27.00 | -0.52 | -1.89% | 26.86 | 27.68 | 31961 | 8664 | 1.53% |
| 2026-01-19 | 27.44 | 27.52 | 0.14 | 0.51% | 27.20 | 27.54 | 32345 | 8869 | 1.55% |
| 2026-01-16 | 26.98 | 27.38 | 0.42 | 1.56% | 26.96 | 27.55 | 38995 | 10644 | 1.87% |
| 2026-01-15 | 26.80 | 26.96 | -0.12 | -0.44% | 26.71 | 27.29 | 31519 | 8504 | 1.51% |
| 2026-01-14 | 27.40 | 27.08 | -0.43 | -1.56% | 26.80 | 27.72 | 58530 | 15991 | 2.80% |
| 2026-01-13 | 28.09 | 27.51 | -0.42 | -1.50% | 27.40 | 28.15 | 41925 | 11610 | 2.01% |
| 2026-01-12 | 27.93 | 27.93 | 0.24 | 0.87% | 27.46 | 28.10 | 62596 | 17410 | 3.00% |
| 2026-01-09 | 26.75 | 27.69 | 1.04 | 3.90% | 26.75 | 28.01 | 83664 | 23172 | 4.01% |
| 2026-01-08 | 26.50 | 26.65 | 0.16 | 0.60% | 26.40 | 26.93 | 32230 | 8586 | 1.54% |
| 2026-01-07 | 26.92 | 26.49 | -0.41 | -1.52% | 26.36 | 26.97 | 40002 | 10640 | 1.92% |
| 2026-01-06 | 27.32 | 26.90 | -0.50 | -1.82% | 26.65 | 27.54 | 59533 | 16030 | 2.85% |
| 2026-01-05 | 25.76 | 27.40 | 1.61 | 6.24% | 25.60 | 27.87 | 105420 | 28603 | 5.05% |
| 2025-12-31 | 26.16 | 25.79 | -0.19 | -0.73% | 25.40 | 26.16 | 33414 | 8546 | 1.60% |
| 2025-12-30 | 25.41 | 25.98 | 0.45 | 1.76% | 25.32 | 26.20 | 40655 | 10517 | 1.95% |
| 2025-12-29 | 25.78 | 25.53 | -0.17 | -0.66% | 25.46 | 25.78 | 25432 | 6496 | 1.22% |
| 2025-12-26 | 26.06 | 25.70 | -0.40 | -1.53% | 25.58 | 26.25 | 40190 | 10396 | 1.92% |
| 2025-12-25 | 25.27 | 26.10 | 0.88 | 3.49% | 25.12 | 26.21 | 48400 | 12487 | 2.32% |
| 2025-12-24 | 24.89 | 25.22 | 0.13 | 0.52% | 24.89 | 25.46 | 29346 | 7420 | 1.41% |
| 2025-12-23 | 25.55 | 25.09 | -0.54 | -2.11% | 25.02 | 25.72 | 27904 | 7039 | 1.34% |
| 2025-12-22 | 25.23 | 25.63 | 0.42 | 1.67% | 25.22 | 25.97 | 34405 | 8808 | 1.65% |
| 2025-12-19 | 25.86 | 25.21 | 0.15 | 0.60% | 25.15 | 25.90 | 32801 | 8330 | 1.57% |
| 2025-12-18 | 25.00 | 25.06 | -0.29 | -1.14% | 24.87 | 25.53 | 24056 | 6050 | 1.15% |
| 2025-12-17 | 25.00 | 25.35 | 0.25 | 1.00% | 24.73 | 25.43 | 37966 | 9545 | 1.82% |
| 2025-12-16 | 25.81 | 25.10 | -0.85 | -3.28% | 25.02 | 25.91 | 36150 | 9134 | 1.73% |
| 2025-12-15 | 26.17 | 25.95 | -0.20 | -0.76% | 25.72 | 26.42 | 55485 | 14431 | 2.66% |
| 2025-12-12 | 28.50 | 26.15 | -1.29 | -4.70% | 26.04 | 29.50 | 111561 | 30176 | 5.34% |