当前时间：2026-06-20 21:33:58 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.71 | 17.52 | -0.12 | -0.68% | 17.45 | 17.79 | 17932 | 3152 | 0.86% |
| 2026-06-17 | 18.35 | 17.64 | -0.72 | -3.92% | 17.58 | 18.36 | 31222 | 5556 | 1.49% |
| 2026-06-16 | 18.60 | 18.36 | -0.21 | -1.13% | 18.16 | 18.61 | 19978 | 3670 | 0.96% |
| 2026-06-15 | 18.50 | 18.57 | 0.14 | 0.76% | 18.31 | 18.78 | 19106 | 3539 | 0.91% |
| 2026-06-12 | 18.60 | 18.43 | 0.06 | 0.33% | 18.31 | 19.00 | 25411 | 4735 | 1.22% |
| 2026-06-11 | 19.30 | 18.37 | -1.07 | -5.50% | 18.31 | 19.33 | 27001 | 5043 | 1.29% |
| 2026-06-10 | 19.66 | 19.69 | -0.11 | -0.56% | 19.35 | 20.09 | 24693 | 4859 | 1.18% |
| 2026-06-09 | 20.46 | 19.80 | -0.16 | -0.80% | 19.40 | 20.56 | 33462 | 6653 | 1.60% |
| 2026-06-08 | 20.81 | 19.96 | -1.49 | -6.95% | 19.90 | 21.23 | 43161 | 8837 | 2.07% |
| 2026-06-05 | 21.50 | 21.45 | -0.41 | -1.88% | 20.69 | 22.00 | 49071 | 10473 | 2.35% |
| 2026-06-04 | 22.08 | 21.86 | 0.63 | 2.97% | 20.86 | 22.30 | 93168 | 20328 | 4.46% |
| 2026-06-03 | 19.33 | 21.23 | 1.93 | 10.00% | 18.96 | 21.23 | 55735 | 11338 | 2.67% |
| 2026-06-02 | 19.50 | 19.30 | -0.18 | -0.92% | 18.94 | 19.57 | 19539 | 3757 | 0.94% |
| 2026-06-01 | 19.16 | 19.48 | 0.32 | 1.67% | 18.91 | 19.62 | 17015 | 3306 | 0.81% |
| 2026-05-29 | 19.60 | 19.16 | -0.42 | -2.15% | 19.00 | 19.68 | 23362 | 4498 | 1.12% |
| 2026-05-28 | 19.37 | 19.58 | 0.21 | 1.08% | 19.05 | 19.82 | 27016 | 5253 | 1.29% |
| 2026-05-27 | 20.20 | 19.37 | -0.93 | -4.58% | 19.30 | 20.37 | 27667 | 5437 | 1.32% |
| 2026-05-26 | 20.99 | 20.30 | -0.68 | -3.24% | 20.03 | 21.00 | 22687 | 4631 | 1.09% |
| 2026-05-25 | 21.21 | 20.98 | -0.14 | -0.66% | 20.82 | 21.29 | 16090 | 3379 | 0.77% |
| 2026-05-22 | 20.80 | 21.12 | 0.23 | 1.10% | 20.61 | 21.25 | 17085 | 3587 | 0.82% |
| 2026-05-21 | 21.48 | 20.89 | -0.68 | -3.15% | 20.82 | 21.84 | 22576 | 4824 | 1.08% |
| 2026-05-20 | 21.83 | 21.57 | -0.34 | -1.55% | 21.21 | 21.83 | 22636 | 4861 | 1.08% |
| 2026-05-19 | 21.98 | 21.91 | 0.20 | 0.92% | 21.58 | 22.08 | 18004 | 3923 | 0.86% |
| 2026-05-18 | 21.97 | 21.71 | -0.46 | -2.07% | 21.55 | 21.97 | 23055 | 5004 | 1.10% |
| 2026-05-15 | 21.79 | 22.17 | 0.38 | 1.74% | 21.65 | 22.52 | 33415 | 7405 | 1.60% |
| 2026-05-14 | 22.50 | 21.79 | -0.63 | -2.81% | 21.72 | 22.53 | 28549 | 6264 | 1.37% |
| 2026-05-13 | 22.03 | 22.42 | 0.19 | 0.85% | 22.01 | 22.74 | 21588 | 4843 | 1.03% |
| 2026-05-12 | 23.00 | 22.23 | -0.54 | -2.37% | 22.18 | 23.08 | 32500 | 7306 | 1.56% |
| 2026-05-11 | 23.23 | 22.77 | -0.32 | -1.39% | 22.54 | 23.28 | 34852 | 7922 | 1.67% |
| 2026-05-08 | 22.70 | 23.09 | 0.19 | 0.83% | 22.70 | 23.14 | 35658 | 8193 | 1.71% |
| 2026-05-07 | 22.58 | 22.90 | 0.32 | 1.42% | 22.44 | 23.12 | 34760 | 7930 | 1.66% |
| 2026-05-06 | 22.43 | 22.58 | 0.18 | 0.80% | 22.21 | 22.80 | 38779 | 8722 | 1.86% |
| 2026-04-30 | 22.43 | 22.40 | 0.08 | 0.36% | 22.31 | 23.05 | 44028 | 9947 | 2.11% |
| 2026-04-29 | 21.99 | 22.32 | -0.16 | -0.71% | 21.81 | 23.00 | 61990 | 13931 | 2.97% |
| 2026-04-28 | 24.48 | 22.48 | -2.50 | -10.01% | 22.48 | 24.56 | 96244 | 22246 | 4.61% |
| 2026-04-27 | 23.88 | 24.98 | 1.16 | 4.87% | 23.88 | 26.20 | 173543 | 44320 | 8.31% |
| 2026-04-24 | 23.71 | 23.82 | 0.03 | 0.13% | 23.36 | 23.98 | 27631 | 6526 | 1.32% |
| 2026-04-23 | 24.54 | 23.79 | -0.74 | -3.02% | 23.78 | 24.68 | 36473 | 8771 | 1.75% |
| 2026-04-22 | 24.32 | 24.53 | -0.11 | -0.45% | 24.25 | 24.55 | 31730 | 7741 | 1.52% |
| 2026-04-21 | 25.08 | 24.64 | -0.11 | -0.44% | 24.52 | 25.18 | 55758 | 13833 | 2.67% |
| 2026-04-20 | 24.28 | 24.75 | 0.57 | 2.36% | 23.80 | 24.92 | 69279 | 17029 | 3.32% |
| 2026-04-17 | 23.79 | 24.18 | 0.89 | 3.82% | 23.06 | 24.37 | 77495 | 18429 | 3.71% |
| 2026-04-16 | 23.32 | 23.29 | 0.19 | 0.82% | 22.83 | 23.32 | 33547 | 7770 | 1.61% |
| 2026-04-15 | 23.66 | 23.10 | -0.33 | -1.41% | 22.90 | 23.68 | 69481 | 16149 | 3.33% |
| 2026-04-14 | 21.47 | 23.43 | 2.13 | 10.00% | 21.15 | 23.43 | 88184 | 19646 | 4.22% |
| 2026-04-13 | 21.45 | 21.30 | -0.09 | -0.42% | 21.21 | 21.76 | 17901 | 3831 | 0.86% |
| 2026-04-10 | 20.86 | 21.39 | 0.53 | 2.54% | 20.86 | 21.55 | 31349 | 6686 | 1.50% |
| 2026-04-09 | 21.08 | 20.86 | -0.36 | -1.70% | 20.75 | 21.10 | 20654 | 4312 | 0.99% |
| 2026-04-08 | 20.98 | 21.22 | 0.56 | 2.71% | 20.81 | 21.34 | 32933 | 6945 | 1.58% |
| 2026-04-07 | 20.40 | 20.66 | 0.26 | 1.27% | 20.05 | 20.69 | 19408 | 3958 | 0.93% |
| 2026-04-03 | 20.90 | 20.40 | -0.30 | -1.45% | 20.00 | 20.91 | 29054 | 5921 | 1.39% |
| 2026-04-02 | 21.27 | 20.70 | -0.60 | -2.82% | 20.69 | 21.27 | 26846 | 5608 | 1.29% |
| 2026-04-01 | 21.50 | 21.30 | 0.00 | 0.00% | 21.22 | 21.58 | 31280 | 6678 | 1.50% |
| 2026-03-31 | 21.00 | 21.30 | -1.80 | -7.79% | 21.00 | 21.88 | 59504 | 12684 | 2.85% |
| 2026-03-30 | 22.75 | 23.10 | 0.10 | 0.43% | 22.61 | 23.16 | 14347 | 3287 | 0.69% |
| 2026-03-27 | 22.70 | 23.00 | 0.18 | 0.79% | 22.53 | 23.07 | 15217 | 3479 | 0.73% |
| 2026-03-26 | 23.19 | 22.82 | -0.47 | -2.02% | 22.78 | 23.43 | 17514 | 4028 | 0.84% |
| 2026-03-25 | 22.66 | 23.29 | 0.67 | 2.96% | 22.66 | 23.35 | 22171 | 5125 | 1.06% |
| 2026-03-24 | 22.81 | 22.62 | 0.66 | 3.01% | 22.04 | 22.81 | 22749 | 5094 | 1.09% |
| 2026-03-23 | 22.66 | 21.96 | -1.06 | -4.60% | 21.86 | 23.05 | 25049 | 5628 | 1.20% |
| 2026-03-20 | 23.68 | 23.02 | -0.65 | -2.75% | 23.02 | 23.82 | 16693 | 3891 | 0.80% |
| 2026-03-19 | 24.13 | 23.67 | -0.83 | -3.39% | 23.55 | 24.35 | 18626 | 4442 | 0.89% |
| 2026-03-18 | 24.44 | 24.50 | 0.22 | 0.91% | 24.11 | 24.57 | 11569 | 2811 | 0.55% |
| 2026-03-17 | 24.95 | 24.28 | -0.49 | -1.98% | 24.26 | 24.96 | 17097 | 4198 | 0.82% |
| 2026-03-16 | 24.83 | 24.77 | -0.08 | -0.32% | 24.58 | 24.84 | 13414 | 3311 | 0.64% |
| 2026-03-13 | 25.25 | 24.85 | -0.58 | -2.28% | 24.84 | 25.35 | 19752 | 4953 | 0.95% |
| 2026-03-12 | 25.97 | 25.43 | -0.28 | -1.09% | 25.25 | 25.98 | 17035 | 4344 | 0.82% |