当前时间：2026-07-26 21:16:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 179.05 | 181.30 | -0.70 | -0.38% | 176.01 | 186.52 | 61906 | 111995 | 3.21% |
| 2026-07-23 | 188.99 | 182.00 | -5.73 | -3.05% | 178.95 | 192.02 | 64113 | 117242 | 3.32% |
| 2026-07-22 | 194.00 | 187.73 | -7.58 | -3.88% | 187.00 | 197.51 | 81885 | 156899 | 4.25% |
| 2026-07-21 | 170.42 | 195.31 | 27.77 | 16.58% | 156.78 | 197.55 | 153654 | 272873 | 7.97% |
| 2026-07-20 | 192.99 | 167.54 | -22.96 | -12.05% | 160.47 | 194.73 | 120568 | 210445 | 6.25% |
| 2026-07-17 | 216.72 | 190.50 | -25.50 | -11.81% | 187.18 | 217.00 | 92985 | 185037 | 4.82% |
| 2026-07-16 | 226.09 | 216.00 | -13.27 | -5.79% | 213.19 | 229.00 | 60640 | 134250 | 3.14% |
| 2026-07-15 | 240.00 | 229.27 | -7.13 | -3.02% | 227.00 | 242.00 | 57285 | 133364 | 2.97% |
| 2026-07-14 | 245.02 | 236.40 | -10.16 | -4.12% | 226.00 | 248.04 | 87542 | 205756 | 4.54% |
| 2026-07-13 | 261.00 | 246.56 | -20.44 | -7.66% | 243.07 | 264.99 | 81242 | 206504 | 4.21% |
| 2026-07-10 | 276.49 | 267.00 | -11.61 | -4.17% | 267.00 | 287.68 | 94891 | 263669 | 4.92% |
| 2026-07-09 | 270.28 | 278.61 | 23.47 | 9.20% | 261.57 | 279.76 | 107534 | 292155 | 5.58% |
| 2026-07-08 | 261.79 | 255.14 | -5.86 | -2.25% | 248.29 | 267.52 | 72636 | 187504 | 3.77% |
| 2026-07-07 | 256.00 | 261.00 | 4.76 | 1.86% | 253.00 | 269.47 | 72888 | 190254 | 3.78% |
| 2026-07-06 | 270.00 | 256.24 | -8.77 | -3.31% | 250.00 | 276.00 | 90719 | 237296 | 4.70% |
| 2026-07-03 | 271.66 | 265.01 | -1.32 | -0.50% | 256.77 | 272.88 | 91790 | 243378 | 4.76% |
| 2026-07-02 | 292.55 | 266.33 | -40.17 | -13.11% | 265.65 | 292.67 | 163464 | 453040 | 8.48% |
| 2026-07-01 | 291.00 | 306.50 | 24.04 | 8.51% | 279.65 | 318.00 | 204662 | 618064 | 10.61% |
| 2026-06-30 | 269.00 | 282.46 | 18.86 | 7.15% | 264.07 | 285.88 | 149863 | 412588 | 7.77% |
| 2026-06-29 | 263.17 | 263.60 | 1.67 | 0.64% | 252.66 | 271.13 | 105655 | 275837 | 5.48% |
| 2026-06-26 | 244.00 | 261.93 | 12.43 | 4.98% | 238.00 | 265.00 | 168916 | 434273 | 8.76% |
| 2026-06-25 | 227.77 | 249.50 | 21.75 | 9.55% | 221.20 | 261.00 | 169604 | 410507 | 8.79% |
| 2026-06-24 | 209.00 | 227.75 | 19.44 | 9.33% | 204.00 | 228.00 | 125571 | 274761 | 6.51% |
| 2026-06-23 | 218.00 | 208.31 | -14.59 | -6.55% | 207.97 | 220.28 | 101987 | 216472 | 5.29% |
| 2026-06-22 | 220.82 | 222.90 | 2.26 | 1.02% | 216.10 | 228.00 | 106483 | 236014 | 5.52% |
| 2026-06-18 | 220.95 | 220.64 | -4.36 | -1.94% | 216.50 | 226.81 | 105517 | 233867 | 5.47% |
| 2026-06-17 | 218.57 | 225.00 | 4.60 | 2.09% | 217.81 | 228.50 | 118554 | 265130 | 6.15% |
| 2026-06-16 | 218.00 | 220.40 | 6.90 | 3.23% | 211.01 | 229.58 | 125999 | 278199 | 6.53% |
| 2026-06-15 | 212.90 | 213.50 | 0.50 | 0.23% | 207.87 | 215.00 | 102651 | 216341 | 5.32% |
| 2026-06-12 | 220.58 | 213.00 | 0.66 | 0.31% | 211.30 | 237.66 | 166063 | 374329 | 8.61% |
| 2026-06-11 | 203.86 | 212.34 | 9.68 | 4.78% | 195.00 | 213.59 | 112735 | 229488 | 5.85% |
| 2026-06-10 | 208.50 | 202.66 | -7.45 | -3.55% | 198.00 | 209.94 | 92006 | 185447 | 4.77% |
| 2026-06-09 | 210.71 | 210.11 | 4.11 | 2.00% | 202.61 | 211.28 | 78963 | 163825 | 4.09% |
| 2026-06-08 | 221.00 | 206.00 | -23.51 | -10.24% | 201.23 | 223.98 | 136399 | 288584 | 7.07% |
| 2026-06-05 | 226.90 | 229.51 | 2.59 | 1.14% | 218.00 | 235.89 | 117201 | 265594 | 6.08% |
| 2026-06-04 | 215.80 | 226.92 | 8.92 | 4.09% | 210.28 | 233.30 | 150180 | 332975 | 7.79% |
| 2026-06-03 | 219.96 | 218.00 | -0.72 | -0.33% | 215.00 | 231.20 | 122521 | 273133 | 6.35% |
| 2026-06-02 | 238.36 | 218.72 | -23.76 | -9.80% | 217.51 | 241.36 | 141454 | 318675 | 7.33% |
| 2026-06-01 | 246.00 | 242.48 | -7.18 | -2.88% | 240.70 | 259.95 | 95886 | 238406 | 4.97% |
| 2026-05-29 | 260.36 | 249.66 | -10.81 | -4.15% | 241.04 | 264.49 | 109942 | 275821 | 5.70% |
| 2026-05-28 | 270.02 | 260.97 | -8.68 | -3.22% | 253.63 | 271.00 | 104706 | 272463 | 5.43% |
| 2026-05-27 | 291.01 | 269.65 | -20.55 | -7.08% | 268.88 | 293.37 | 130040 | 363465 | 6.74% |
| 2026-05-26 | 298.27 | 290.20 | -8.03 | -2.69% | 283.07 | 301.05 | 114549 | 332626 | 5.94% |
| 2026-05-25 | 290.80 | 298.23 | 13.04 | 4.57% | 278.75 | 303.00 | 180343 | 525072 | 9.35% |
| 2026-05-22 | 273.86 | 285.19 | 8.34 | 3.01% | 273.01 | 289.71 | 113440 | 321845 | 5.88% |
| 2026-05-21 | 277.49 | 276.85 | 2.11 | 0.77% | 271.60 | 291.08 | 140406 | 396826 | 7.28% |
| 2026-05-20 | 268.66 | 274.74 | 6.08 | 2.26% | 268.02 | 279.00 | 112215 | 307023 | 5.82% |
| 2026-05-19 | 257.55 | 268.66 | 14.29 | 5.62% | 246.00 | 271.79 | 134537 | 345729 | 6.98% |
| 2026-05-18 | 261.55 | 254.37 | -5.77 | -2.22% | 251.86 | 268.85 | 105046 | 272233 | 5.45% |
| 2026-05-15 | 265.20 | 260.14 | -12.77 | -4.68% | 248.16 | 267.90 | 140133 | 360647 | 7.27% |
| 2026-05-14 | 275.00 | 272.91 | 0.53 | 0.19% | 272.90 | 289.90 | 151779 | 426566 | 7.87% |
| 2026-05-13 | 275.81 | 272.38 | -3.42 | -1.24% | 260.00 | 279.88 | 153307 | 409409 | 7.95% |
| 2026-05-12 | 297.03 | 275.80 | -10.08 | -3.53% | 270.18 | 299.68 | 129838 | 362188 | 6.73% |
| 2026-05-11 | 274.00 | 285.88 | 16.37 | 6.07% | 274.00 | 295.66 | 137704 | 394534 | 7.14% |
| 2026-05-08 | 263.12 | 269.51 | 5.23 | 1.98% | 257.06 | 272.52 | 123764 | 329531 | 6.40% |
| 2026-05-07 | 254.41 | 264.28 | 17.28 | 7.00% | 254.03 | 273.66 | 157434 | 419389 | 8.14% |
| 2026-05-06 | 237.06 | 247.00 | 8.12 | 3.40% | 237.06 | 252.88 | 133348 | 329385 | 6.90% |
| 2026-04-30 | 222.22 | 238.88 | 17.52 | 7.91% | 219.46 | 240.32 | 122754 | 283755 | 6.35% |
| 2026-04-29 | 218.98 | 221.36 | -1.62 | -0.73% | 214.50 | 224.50 | 97193 | 212806 | 5.03% |
| 2026-04-28 | 240.00 | 222.98 | -8.12 | -3.51% | 221.01 | 247.80 | 133987 | 310418 | 6.93% |
| 2026-04-27 | 225.00 | 231.10 | 5.20 | 2.30% | 224.19 | 239.63 | 76436 | 179060 | 3.95% |
| 2026-04-24 | 229.50 | 225.90 | -3.56 | -1.55% | 223.90 | 233.46 | 58662 | 133421 | 3.03% |
| 2026-04-23 | 237.98 | 229.46 | -8.69 | -3.65% | 227.55 | 242.30 | 89867 | 208840 | 4.65% |
| 2026-04-22 | 232.59 | 238.15 | 1.32 | 0.56% | 230.51 | 238.23 | 78131 | 183766 | 4.04% |
| 2026-04-21 | 241.12 | 236.83 | -2.11 | -0.88% | 235.00 | 244.58 | 79695 | 189912 | 4.12% |
| 2026-04-20 | 234.50 | 238.94 | 7.92 | 3.43% | 232.90 | 243.56 | 100636 | 239379 | 5.20% |
| 2026-04-17 | 231.00 | 231.02 | -0.87 | -0.38% | 225.17 | 234.37 | 91797 | 210362 | 4.75% |