当前时间：2026-08-01 00:08:20 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1.47 | 1.49 | 0.02 | 1.36% | 1.47 | 1.50 | 191427 | 2847 | 1.06% |
| 2026-07-30 | 1.49 | 1.47 | -0.02 | -1.34% | 1.45 | 1.52 | 266168 | 3954 | 1.47% |
| 2026-07-29 | 1.44 | 1.49 | 0.05 | 3.47% | 1.44 | 1.57 | 472959 | 7150 | 2.61% |
| 2026-07-28 | 1.41 | 1.44 | 0.02 | 1.41% | 1.41 | 1.46 | 283479 | 4076 | 1.57% |
| 2026-07-27 | 1.35 | 1.42 | 0.07 | 5.19% | 1.35 | 1.43 | 300768 | 4210 | 1.66% |
| 2026-07-24 | 1.33 | 1.35 | 0.00 | 0.00% | 1.33 | 1.43 | 419285 | 5776 | 2.32% |
| 2026-07-23 | 1.32 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 352502 | 4668 | 1.95% |
| 2026-07-22 | 1.26 | 1.31 | 0.02 | 1.55% | 1.24 | 1.35 | 659130 | 8567 | 3.64% |
| 2026-07-21 | 1.30 | 1.29 | -0.11 | -7.86% | 1.26 | 1.36 | 1123158 | 14488 | 6.21% |
| 2026-07-20 | 1.40 | 1.40 | -0.16 | -10.26% | 1.40 | 1.40 | 55477 | 776 | 0.31% |
| 2026-07-17 | 1.64 | 1.56 | -0.09 | -5.45% | 1.53 | 1.68 | 336752 | 5373 | 1.82% |
| 2026-07-16 | 1.67 | 1.65 | 0.00 | 0.00% | 1.62 | 1.70 | 318035 | 5288 | 1.72% |
| 2026-07-15 | 1.66 | 1.65 | -0.03 | -1.79% | 1.65 | 1.71 | 268791 | 4495 | 1.45% |
| 2026-07-14 | 1.65 | 1.68 | 0.06 | 3.70% | 1.64 | 1.73 | 405643 | 6854 | 2.20% |
| 2026-07-13 | 1.66 | 1.62 | -0.07 | -4.14% | 1.62 | 1.73 | 349604 | 5869 | 1.89% |
| 2026-07-10 | 1.62 | 1.69 | 0.03 | 1.81% | 1.57 | 1.73 | 483445 | 8006 | 2.62% |
| 2026-07-09 | 1.64 | 1.66 | 0.02 | 1.22% | 1.60 | 1.76 | 749154 | 12584 | 4.05% |
| 2026-07-08 | 1.49 | 1.64 | 0.15 | 10.07% | 1.48 | 1.64 | 535244 | 8581 | 2.90% |
| 2026-07-07 | 1.54 | 1.49 | -0.07 | -4.49% | 1.49 | 1.58 | 275382 | 4200 | 1.49% |
| 2026-07-06 | 1.61 | 1.56 | -0.05 | -3.11% | 1.46 | 1.62 | 548980 | 8582 | 2.97% |
| 2026-07-03 | 1.61 | 1.61 | 0.08 | 5.23% | 1.57 | 1.61 | 354513 | 5697 | 1.92% |
| 2026-07-02 | 1.52 | 1.53 | 0.07 | 4.79% | 1.49 | 1.53 | 230591 | 3503 | 1.25% |
| 2026-07-01 | 1.39 | 1.46 | 0.07 | 5.04% | 1.38 | 1.46 | 296025 | 4251 | 1.60% |
| 2026-06-30 | 1.35 | 1.39 | 0.03 | 2.21% | 1.35 | 1.43 | 242296 | 3385 | 1.31% |
| 2026-06-29 | 1.39 | 1.36 | -0.05 | -3.55% | 1.34 | 1.40 | 234077 | 3189 | 1.27% |
| 2026-06-26 | 1.41 | 1.41 | 0.00 | 0.00% | 1.37 | 1.44 | 251677 | 3530 | 1.36% |
| 2026-06-25 | 1.43 | 1.41 | -0.03 | -2.08% | 1.40 | 1.47 | 200174 | 2867 | 1.08% |
| 2026-06-24 | 1.46 | 1.44 | -0.02 | -1.37% | 1.39 | 1.47 | 221269 | 3163 | 1.20% |
| 2026-06-23 | 1.43 | 1.46 | 0.02 | 1.39% | 1.42 | 1.50 | 242149 | 3553 | 1.31% |
| 2026-06-22 | 1.45 | 1.44 | -0.03 | -2.04% | 1.40 | 1.46 | 353492 | 4998 | 1.91% |
| 2026-06-18 | 1.54 | 1.47 | -0.08 | -5.16% | 1.47 | 1.54 | 365375 | 5467 | 1.98% |
| 2026-06-17 | 1.59 | 1.55 | -0.05 | -3.13% | 1.54 | 1.60 | 251727 | 3942 | 1.36% |
| 2026-06-16 | 1.60 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 237987 | 3756 | 1.29% |
| 2026-06-15 | 1.59 | 1.60 | 0.01 | 0.63% | 1.58 | 1.62 | 211847 | 3383 | 1.15% |
| 2026-06-12 | 1.61 | 1.59 | -0.01 | -0.63% | 1.54 | 1.61 | 254938 | 4017 | 1.38% |
| 2026-06-11 | 1.59 | 1.60 | -0.01 | -0.62% | 1.57 | 1.61 | 158942 | 2527 | 0.86% |
| 2026-06-10 | 1.68 | 1.61 | -0.07 | -4.17% | 1.60 | 1.69 | 297464 | 4856 | 1.61% |
| 2026-06-09 | 1.71 | 1.68 | -0.04 | -2.33% | 1.67 | 1.73 | 333558 | 5638 | 1.80% |
| 2026-06-08 | 1.68 | 1.72 | 0.02 | 1.18% | 1.65 | 1.76 | 480708 | 8235 | 2.60% |
| 2026-06-05 | 1.72 | 1.70 | -0.02 | -1.16% | 1.68 | 1.76 | 455163 | 7778 | 2.46% |
| 2026-06-04 | 1.61 | 1.72 | 0.08 | 4.88% | 1.61 | 1.72 | 583432 | 9757 | 3.16% |
| 2026-06-03 | 1.72 | 1.64 | -0.09 | -5.20% | 1.64 | 1.73 | 603258 | 10066 | 3.26% |
| 2026-06-02 | 1.69 | 1.73 | 0.03 | 1.76% | 1.69 | 1.77 | 594278 | 10230 | 3.22% |
| 2026-06-01 | 1.68 | 1.70 | 0.00 | 0.00% | 1.62 | 1.72 | 650683 | 10927 | 3.52% |
| 2026-05-29 | 1.64 | 1.70 | 0.08 | 4.94% | 1.63 | 1.70 | 861355 | 14510 | 4.66% |
| 2026-05-28 | 1.56 | 1.62 | 0.05 | 3.18% | 1.56 | 1.64 | 520519 | 8355 | 2.82% |
| 2026-05-27 | 1.58 | 1.57 | 0.00 | 0.00% | 1.52 | 1.58 | 402164 | 6226 | 2.18% |
| 2026-05-26 | 1.54 | 1.57 | 0.03 | 1.95% | 1.52 | 1.58 | 491489 | 7636 | 2.66% |
| 2026-05-25 | 1.61 | 1.54 | -0.06 | -3.75% | 1.52 | 1.61 | 796980 | 12300 | 4.31% |
| 2026-05-22 | 1.60 | 1.60 | -0.03 | -1.84% | 1.56 | 1.62 | 479535 | 7629 | 2.59% |
| 2026-05-21 | 1.71 | 1.63 | -0.09 | -5.23% | 1.63 | 1.72 | 799554 | 13321 | 4.33% |
| 2026-05-20 | 1.71 | 1.72 | -0.03 | -1.71% | 1.66 | 1.74 | 888846 | 15005 | 4.81% |
| 2026-05-19 | 1.69 | 1.75 | 0.01 | 0.57% | 1.65 | 1.78 | 1032838 | 17627 | 5.59% |
| 2026-05-18 | 1.75 | 1.74 | -0.09 | -4.92% | 1.74 | 1.76 | 262864 | 4585 | 1.42% |
| 2026-05-15 | 1.90 | 1.83 | 0.02 | 1.10% | 1.79 | 1.90 | 1218800 | 22668 | 6.60% |
| 2026-05-14 | 1.81 | 1.81 | 0.00 | 0.00% | 1.77 | 1.90 | 1673424 | 30616 | 9.06% |
| 2026-05-13 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 243610 | 4409 | 1.32% |
| 2026-05-12 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 32263 | 613 | 0.17% |
| 2026-05-07 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 17516 | 350 | 0.09% |
| 2026-05-06 | 2.10 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 18154 | 381 | 0.10% |
| 2026-04-30 | 2.21 | 2.21 | -0.12 | -5.15% | 2.21 | 2.21 | 13959 | 308 | 0.08% |
| 2026-04-28 | 2.35 | 2.33 | -0.03 | -1.27% | 2.28 | 2.36 | 384639 | 8892 | 2.08% |
| 2026-04-27 | 2.30 | 2.36 | 0.06 | 2.61% | 2.27 | 2.38 | 370865 | 8658 | 2.01% |
| 2026-04-24 | 2.32 | 2.30 | -0.04 | -1.71% | 2.27 | 2.33 | 355227 | 8162 | 1.92% |
| 2026-04-23 | 2.41 | 2.34 | -0.06 | -2.50% | 2.33 | 2.41 | 379722 | 8944 | 2.05% |