致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.58 | 7.52 | -0.07 | -0.92% | 7.51 | 7.59 | 271266 | 20452 | 0.82% |
| 2025-09-12 | 7.62 | 7.59 | -0.04 | -0.52% | 7.56 | 7.66 | 304038 | 23157 | 0.92% |
| 2025-09-11 | 7.56 | 7.63 | 0.05 | 0.66% | 7.50 | 7.65 | 421483 | 31942 | 1.27% |
| 2025-09-10 | 7.59 | 7.58 | -0.03 | -0.39% | 7.52 | 7.60 | 252557 | 19091 | 0.76% |
| 2025-09-09 | 7.51 | 7.61 | 0.09 | 1.20% | 7.48 | 7.62 | 467740 | 35383 | 1.41% |
| 2025-09-08 | 7.42 | 7.52 | 0.10 | 1.35% | 7.40 | 7.57 | 431073 | 32369 | 1.30% |
| 2025-09-05 | 7.58 | 7.57 | -0.03 | -0.39% | 7.47 | 7.58 | 381239 | 28709 | 1.15% |
| 2025-09-04 | 7.52 | 7.60 | 0.09 | 1.20% | 7.41 | 7.61 | 565729 | 42541 | 1.71% |
| 2025-09-03 | 7.63 | 7.51 | -0.11 | -1.44% | 7.50 | 7.63 | 308907 | 23310 | 0.93% |
| 2025-09-02 | 7.49 | 7.62 | 0.11 | 1.46% | 7.48 | 7.65 | 520063 | 39471 | 1.57% |
| 2025-09-01 | 7.53 | 7.51 | -0.01 | -0.13% | 7.42 | 7.58 | 439441 | 32950 | 1.33% |
| 2025-08-29 | 7.54 | 7.52 | -0.02 | -0.27% | 7.52 | 7.66 | 445843 | 33827 | 1.34% |
| 2025-08-28 | 7.50 | 7.54 | 0.03 | 0.40% | 7.44 | 7.59 | 366203 | 27484 | 1.10% |
| 2025-08-27 | 7.67 | 7.51 | -0.16 | -2.09% | 7.51 | 7.67 | 487965 | 36994 | 1.47% |
| 2025-08-26 | 7.69 | 7.67 | -0.01 | -0.13% | 7.65 | 7.71 | 374922 | 28805 | 1.13% |
| 2025-08-25 | 7.58 | 7.68 | 0.08 | 1.05% | 7.55 | 7.69 | 481159 | 36780 | 1.45% |
| 2025-08-22 | 7.68 | 7.60 | -0.09 | -1.17% | 7.53 | 7.69 | 523109 | 39646 | 1.58% |
| 2025-08-21 | 7.66 | 7.69 | 0.03 | 0.39% | 7.61 | 7.72 | 348860 | 26746 | 1.05% |
| 2025-08-20 | 7.54 | 7.66 | 0.09 | 1.19% | 7.52 | 7.69 | 506678 | 38637 | 1.53% |
| 2025-08-19 | 7.58 | 7.57 | -0.02 | -0.26% | 7.50 | 7.60 | 491673 | 37053 | 1.48% |
| 2025-08-18 | 7.60 | 7.59 | -0.03 | -0.39% | 7.55 | 7.66 | 527484 | 40131 | 1.59% |
| 2025-08-15 | 7.69 | 7.62 | -0.04 | -0.52% | 7.46 | 7.70 | 792479 | 59858 | 2.39% |
| 2025-08-14 | 7.72 | 7.66 | -0.06 | -0.78% | 7.65 | 7.78 | 446111 | 34348 | 1.35% |
| 2025-08-13 | 7.86 | 7.72 | -0.16 | -2.03% | 7.68 | 7.88 | 719460 | 55863 | 2.17% |
| 2025-08-12 | 7.91 | 7.88 | -0.03 | -0.38% | 7.85 | 7.99 | 468885 | 37037 | 1.41% |
| 2025-08-11 | 7.80 | 7.91 | 0.11 | 1.41% | 7.77 | 7.94 | 666247 | 52406 | 2.01% |
| 2025-08-08 | 7.87 | 7.80 | -0.07 | -0.89% | 7.77 | 7.87 | 564214 | 44082 | 1.70% |
| 2025-08-07 | 7.72 | 7.87 | 0.19 | 2.47% | 7.70 | 7.94 | 875184 | 68653 | 2.64% |
| 2025-08-06 | 7.65 | 7.68 | 0.02 | 0.26% | 7.60 | 7.74 | 469955 | 36035 | 1.42% |
| 2025-08-05 | 7.47 | 7.66 | 0.20 | 2.68% | 7.45 | 7.67 | 598537 | 45499 | 1.80% |
| 2025-08-04 | 7.37 | 7.46 | 0.04 | 0.54% | 7.36 | 7.53 | 293707 | 21938 | 0.89% |
| 2025-08-01 | 7.39 | 7.42 | 0.03 | 0.41% | 7.32 | 7.47 | 240510 | 17803 | 0.73% |
| 2025-07-31 | 7.48 | 7.39 | -0.09 | -1.20% | 7.32 | 7.50 | 475477 | 35057 | 1.43% |
| 2025-07-30 | 7.43 | 7.48 | 0.03 | 0.40% | 7.43 | 7.57 | 365912 | 27461 | 1.10% |
| 2025-07-29 | 7.59 | 7.45 | -0.10 | -1.32% | 7.43 | 7.61 | 418787 | 31400 | 1.26% |
| 2025-07-28 | 7.62 | 7.55 | -0.03 | -0.40% | 7.51 | 7.65 | 450897 | 34100 | 1.36% |
| 2025-07-25 | 7.38 | 7.58 | 0.21 | 2.85% | 7.38 | 7.70 | 896608 | 67797 | 2.70% |
| 2025-07-24 | 7.41 | 7.37 | -0.04 | -0.54% | 7.35 | 7.46 | 427933 | 31612 | 1.29% |
| 2025-07-23 | 7.37 | 7.41 | 0.02 | 0.27% | 7.36 | 7.51 | 472642 | 35210 | 1.43% |
| 2025-07-22 | 7.36 | 7.39 | 0.07 | 0.96% | 7.24 | 7.42 | 557076 | 40912 | 1.68% |
| 2025-07-21 | 7.42 | 7.32 | -0.10 | -1.35% | 7.32 | 7.46 | 443012 | 32626 | 1.34% |
| 2025-07-18 | 7.40 | 7.42 | 0.01 | 0.13% | 7.38 | 7.45 | 369805 | 27402 | 1.12% |
| 2025-07-17 | 7.41 | 7.41 | 0.00 | 0.00% | 7.37 | 7.46 | 253769 | 18784 | 0.77% |
| 2025-07-16 | 7.50 | 7.41 | -0.10 | -1.33% | 7.35 | 7.52 | 441910 | 32730 | 1.33% |
| 2025-07-15 | 7.60 | 7.51 | -0.08 | -1.05% | 7.50 | 7.65 | 320662 | 24182 | 0.97% |
| 2025-07-14 | 7.48 | 7.59 | 0.10 | 1.34% | 7.48 | 7.64 | 543279 | 41195 | 1.64% |
| 2025-07-11 | 7.68 | 7.49 | -0.17 | -2.22% | 7.49 | 7.71 | 799484 | 60681 | 2.41% |
| 2025-07-10 | 7.59 | 7.66 | 0.08 | 1.06% | 7.59 | 7.71 | 531426 | 40697 | 1.60% |
| 2025-07-09 | 7.54 | 7.58 | 0.04 | 0.53% | 7.52 | 7.62 | 359550 | 27244 | 1.08% |
| 2025-07-08 | 7.56 | 7.54 | -0.02 | -0.26% | 7.49 | 7.61 | 375443 | 28287 | 1.13% |
| 2025-07-07 | 7.60 | 7.56 | -0.04 | -0.53% | 7.51 | 7.63 | 302217 | 22879 | 0.91% |
| 2025-07-04 | 7.55 | 7.60 | 0.05 | 0.66% | 7.53 | 7.69 | 467491 | 35639 | 1.41% |
| 2025-07-03 | 7.53 | 7.55 | 0.02 | 0.27% | 7.51 | 7.63 | 238562 | 18036 | 0.72% |
| 2025-07-02 | 7.51 | 7.53 | 0.02 | 0.27% | 7.50 | 7.59 | 311776 | 23542 | 0.94% |
| 2025-07-01 | 7.38 | 7.51 | 0.14 | 1.90% | 7.38 | 7.53 | 373089 | 27869 | 1.12% |
| 2025-06-30 | 7.44 | 7.37 | -0.09 | -1.21% | 7.30 | 7.45 | 583670 | 42940 | 1.76% |
| 2025-06-27 | 7.64 | 7.46 | -0.19 | -2.48% | 7.41 | 7.74 | 723524 | 54691 | 2.18% |
| 2025-06-26 | 7.56 | 7.65 | 0.09 | 1.19% | 7.48 | 7.66 | 626183 | 47498 | 1.89% |
| 2025-06-25 | 7.57 | 7.56 | 0.00 | 0.00% | 7.45 | 7.59 | 527013 | 39641 | 1.59% |
| 2025-06-24 | 7.62 | 7.56 | -0.08 | -1.05% | 7.48 | 7.66 | 641849 | 48547 | 1.94% |
| 2025-06-23 | 7.63 | 7.64 | 0.00 | 0.00% | 7.54 | 7.69 | 436717 | 33328 | 1.32% |
| 2025-06-20 | 7.50 | 7.64 | 0.14 | 1.87% | 7.44 | 7.67 | 506839 | 38468 | 1.53% |
| 2025-06-19 | 7.56 | 7.50 | -0.06 | -0.79% | 7.46 | 7.59 | 297074 | 22299 | 0.90% |
| 2025-06-18 | 7.53 | 7.56 | 0.03 | 0.40% | 7.47 | 7.59 | 253173 | 19077 | 0.76% |
| 2025-06-17 | 7.50 | 7.53 | 0.03 | 0.40% | 7.50 | 7.66 | 375338 | 28368 | 1.13% |
| 2025-06-16 | 7.40 | 7.50 | 0.11 | 1.49% | 7.35 | 7.50 | 329286 | 24507 | 0.99% |
| 2025-06-13 | 7.42 | 7.39 | -0.04 | -0.54% | 7.36 | 7.49 | 449932 | 33356 | 1.36% |
| 2025-06-12 | 7.34 | 7.43 | 0.09 | 1.23% | 7.31 | 7.45 | 402398 | 29716 | 1.21% |
| 2025-06-11 | 7.24 | 7.34 | 0.09 | 1.24% | 7.18 | 7.37 | 450776 | 32749 | 1.36% |
| 2025-06-10 | 7.27 | 7.25 | 0.02 | 0.28% | 7.21 | 7.35 | 435764 | 31727 | 1.31% |
| 2025-06-09 | 7.30 | 7.23 | -0.01 | -0.14% | 7.10 | 7.36 | 546158 | 39418 | 1.65% |