当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.14 | 7.08 | -0.05 | -0.70% | 7.08 | 7.17 | 341713 | 24323 | 1.03% |
| 2026-03-19 | 7.18 | 7.13 | -0.07 | -0.97% | 7.11 | 7.24 | 357604 | 25635 | 1.08% |
| 2026-03-18 | 7.27 | 7.20 | -0.06 | -0.83% | 7.17 | 7.28 | 367613 | 26517 | 1.11% |
| 2026-03-17 | 7.19 | 7.26 | 0.07 | 0.97% | 7.18 | 7.30 | 460254 | 33443 | 1.39% |
| 2026-03-16 | 7.20 | 7.19 | -0.01 | -0.14% | 7.15 | 7.27 | 378928 | 27290 | 1.14% |
| 2026-03-13 | 7.24 | 7.20 | -0.04 | -0.55% | 7.18 | 7.28 | 349579 | 25259 | 1.05% |
| 2026-03-12 | 7.21 | 7.24 | 0.01 | 0.14% | 7.20 | 7.29 | 329717 | 23915 | 0.99% |
| 2026-03-11 | 7.18 | 7.23 | 0.04 | 0.56% | 7.13 | 7.24 | 390020 | 28057 | 1.18% |
| 2026-03-10 | 7.13 | 7.19 | 0.05 | 0.70% | 7.11 | 7.21 | 354474 | 25360 | 1.07% |
| 2026-03-09 | 7.20 | 7.14 | -0.08 | -1.11% | 7.12 | 7.23 | 371758 | 26614 | 1.12% |
| 2026-03-06 | 7.18 | 7.22 | 0.01 | 0.14% | 7.16 | 7.24 | 375786 | 27110 | 1.13% |
| 2026-03-05 | 7.10 | 7.21 | 0.13 | 1.84% | 7.08 | 7.24 | 604586 | 43424 | 1.82% |
| 2026-03-04 | 7.13 | 7.08 | -0.09 | -1.26% | 7.02 | 7.15 | 564720 | 39974 | 1.70% |
| 2026-03-03 | 7.21 | 7.17 | -0.06 | -0.83% | 7.15 | 7.27 | 472760 | 34072 | 1.43% |
| 2026-03-02 | 7.18 | 7.23 | 0.04 | 0.56% | 7.14 | 7.28 | 476735 | 34443 | 1.44% |
| 2026-02-27 | 7.13 | 7.19 | 0.07 | 0.98% | 7.12 | 7.24 | 494520 | 35628 | 1.49% |
| 2026-02-26 | 7.12 | 7.12 | 0.00 | 0.00% | 7.08 | 7.17 | 353699 | 25163 | 1.07% |
| 2026-02-25 | 7.16 | 7.12 | -0.05 | -0.70% | 7.08 | 7.20 | 655491 | 46773 | 1.98% |
| 2026-02-24 | 7.18 | 7.17 | 0.01 | 0.14% | 7.15 | 7.21 | 282823 | 20307 | 0.85% |
| 2026-02-13 | 7.22 | 7.16 | -0.05 | -0.69% | 7.16 | 7.25 | 329860 | 23708 | 0.99% |
| 2026-02-12 | 7.35 | 7.21 | -0.14 | -1.90% | 7.18 | 7.35 | 517764 | 37449 | 1.56% |
| 2026-02-11 | 7.36 | 7.35 | -0.01 | -0.14% | 7.29 | 7.38 | 360369 | 26432 | 1.09% |
| 2026-02-10 | 7.35 | 7.36 | 0.00 | 0.00% | 7.30 | 7.40 | 273826 | 20160 | 0.83% |
| 2026-02-09 | 7.34 | 7.36 | 0.02 | 0.27% | 7.31 | 7.40 | 306966 | 22572 | 0.93% |
| 2026-02-06 | 7.37 | 7.34 | -0.05 | -0.68% | 7.28 | 7.41 | 477075 | 35003 | 1.44% |
| 2026-02-05 | 7.28 | 7.39 | 0.13 | 1.79% | 7.26 | 7.41 | 549852 | 40503 | 1.66% |
| 2026-02-04 | 7.10 | 7.26 | 0.14 | 1.97% | 7.10 | 7.28 | 440290 | 31781 | 1.33% |
| 2026-02-03 | 7.22 | 7.12 | -0.10 | -1.39% | 7.09 | 7.26 | 657791 | 46958 | 1.98% |
| 2026-02-02 | 7.30 | 7.22 | -0.08 | -1.10% | 7.20 | 7.39 | 465959 | 33998 | 1.40% |
| 2026-01-30 | 7.40 | 7.30 | -0.10 | -1.35% | 7.27 | 7.45 | 394729 | 28967 | 1.19% |
| 2026-01-29 | 7.30 | 7.40 | 0.06 | 0.82% | 7.28 | 7.45 | 571352 | 42128 | 1.72% |
| 2026-01-28 | 7.18 | 7.34 | 0.16 | 2.23% | 7.17 | 7.39 | 733862 | 53705 | 2.21% |
| 2026-01-27 | 7.19 | 7.18 | -0.01 | -0.14% | 7.14 | 7.25 | 488443 | 35165 | 1.47% |
| 2026-01-26 | 7.19 | 7.19 | 0.01 | 0.14% | 7.14 | 7.23 | 365689 | 26292 | 1.10% |
| 2026-01-23 | 7.28 | 7.18 | -0.11 | -1.51% | 7.16 | 7.28 | 486970 | 35043 | 1.47% |
| 2026-01-22 | 7.15 | 7.29 | 0.14 | 1.96% | 7.12 | 7.29 | 631571 | 45745 | 1.90% |
| 2026-01-21 | 7.23 | 7.15 | -0.10 | -1.38% | 7.10 | 7.25 | 476505 | 34124 | 1.44% |
| 2026-01-20 | 7.07 | 7.25 | 0.17 | 2.40% | 7.06 | 7.25 | 1057200 | 75999 | 3.19% |
| 2026-01-19 | 6.97 | 7.08 | 0.11 | 1.58% | 6.95 | 7.10 | 821107 | 57987 | 2.48% |
| 2026-01-16 | 6.97 | 6.97 | 0.02 | 0.29% | 6.93 | 6.99 | 319231 | 22204 | 0.96% |
| 2026-01-15 | 6.96 | 6.95 | -0.01 | -0.14% | 6.95 | 6.98 | 249582 | 17378 | 0.75% |
| 2026-01-14 | 7.01 | 6.96 | -0.05 | -0.71% | 6.96 | 7.02 | 569411 | 39767 | 1.72% |
| 2026-01-13 | 7.01 | 7.01 | -0.01 | -0.14% | 6.99 | 7.05 | 404910 | 28432 | 1.22% |
| 2026-01-12 | 7.01 | 7.02 | -0.01 | -0.14% | 6.98 | 7.03 | 375462 | 26288 | 1.13% |
| 2026-01-09 | 7.00 | 7.03 | 0.03 | 0.43% | 6.97 | 7.03 | 398501 | 27872 | 1.20% |
| 2026-01-08 | 7.05 | 7.00 | -0.05 | -0.71% | 7.00 | 7.06 | 318674 | 22386 | 0.96% |
| 2026-01-07 | 7.09 | 7.05 | -0.05 | -0.70% | 7.04 | 7.10 | 380316 | 26855 | 1.15% |
| 2026-01-06 | 7.04 | 7.10 | 0.05 | 0.71% | 7.03 | 7.10 | 345251 | 24387 | 1.04% |
| 2026-01-05 | 7.04 | 7.05 | 0.01 | 0.14% | 7.01 | 7.06 | 366113 | 25727 | 1.10% |
| 2025-12-31 | 7.04 | 7.04 | -0.01 | -0.14% | 7.03 | 7.06 | 238514 | 16802 | 0.72% |
| 2025-12-30 | 7.06 | 7.05 | -0.01 | -0.14% | 7.03 | 7.07 | 198330 | 13974 | 0.60% |
| 2025-12-29 | 7.05 | 7.06 | 0.00 | 0.00% | 7.02 | 7.07 | 295685 | 20827 | 0.89% |
| 2025-12-26 | 7.08 | 7.06 | -0.02 | -0.28% | 7.04 | 7.09 | 257396 | 18179 | 0.78% |
| 2025-12-25 | 7.07 | 7.08 | 0.01 | 0.14% | 7.06 | 7.10 | 281947 | 19955 | 0.85% |
| 2025-12-24 | 7.14 | 7.07 | -0.06 | -0.84% | 7.05 | 7.14 | 363223 | 25697 | 1.10% |
| 2025-12-23 | 7.16 | 7.13 | -0.03 | -0.42% | 7.12 | 7.25 | 257320 | 18457 | 0.78% |
| 2025-12-22 | 7.22 | 7.16 | -0.08 | -1.10% | 7.16 | 7.24 | 259906 | 18673 | 0.78% |
| 2025-12-19 | 7.23 | 7.24 | 0.01 | 0.14% | 7.18 | 7.27 | 287854 | 20778 | 0.87% |
| 2025-12-18 | 7.10 | 7.23 | 0.12 | 1.69% | 7.08 | 7.26 | 544803 | 39236 | 1.64% |
| 2025-12-17 | 7.09 | 7.11 | 0.00 | 0.00% | 7.03 | 7.14 | 340847 | 24176 | 1.03% |
| 2025-12-16 | 7.04 | 7.11 | 0.07 | 0.99% | 7.02 | 7.11 | 393112 | 27787 | 1.19% |
| 2025-12-15 | 7.00 | 7.04 | 0.01 | 0.14% | 6.99 | 7.06 | 335542 | 23576 | 1.01% |
| 2025-12-12 | 7.10 | 7.03 | -0.07 | -0.99% | 6.99 | 7.11 | 431333 | 30319 | 1.30% |