致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.09 | 7.11 | 0.00 | 0.00% | 7.03 | 7.14 | 340847 | 24176 | 1.03% |
| 2025-12-16 | 7.04 | 7.11 | 0.07 | 0.99% | 7.02 | 7.11 | 393112 | 27787 | 1.19% |
| 2025-12-15 | 7.00 | 7.04 | 0.01 | 0.14% | 6.99 | 7.06 | 335542 | 23576 | 1.01% |
| 2025-12-12 | 7.10 | 7.03 | -0.07 | -0.99% | 6.99 | 7.11 | 431333 | 30319 | 1.30% |
| 2025-12-11 | 7.05 | 7.10 | 0.06 | 0.85% | 7.01 | 7.11 | 436087 | 30811 | 1.31% |
| 2025-12-10 | 7.12 | 7.04 | -0.09 | -1.26% | 6.99 | 7.15 | 581604 | 40956 | 1.75% |
| 2025-12-09 | 7.13 | 7.13 | 0.00 | 0.00% | 7.10 | 7.18 | 355449 | 25390 | 1.07% |
| 2025-12-08 | 7.11 | 7.13 | 0.02 | 0.28% | 7.07 | 7.16 | 369780 | 26323 | 1.11% |
| 2025-12-05 | 7.26 | 7.11 | -0.14 | -1.93% | 7.09 | 7.27 | 588400 | 41943 | 1.77% |
| 2025-12-04 | 7.30 | 7.25 | -0.05 | -0.68% | 7.23 | 7.33 | 320643 | 23340 | 0.97% |
| 2025-12-03 | 7.25 | 7.30 | 0.04 | 0.55% | 7.24 | 7.33 | 438717 | 32013 | 1.32% |
| 2025-12-02 | 7.25 | 7.26 | 0.02 | 0.28% | 7.21 | 7.29 | 256307 | 18572 | 0.77% |
| 2025-12-01 | 7.13 | 7.24 | 0.11 | 1.54% | 7.13 | 7.27 | 456652 | 32958 | 1.38% |
| 2025-11-28 | 7.16 | 7.13 | -0.03 | -0.42% | 7.12 | 7.17 | 239655 | 17122 | 0.72% |
| 2025-11-27 | 7.14 | 7.16 | 0.02 | 0.28% | 7.10 | 7.19 | 215659 | 15436 | 0.65% |
| 2025-11-26 | 7.17 | 7.14 | 0.00 | 0.00% | 7.13 | 7.20 | 273608 | 19603 | 0.82% |
| 2025-11-25 | 7.06 | 7.14 | 0.09 | 1.28% | 7.04 | 7.18 | 333235 | 23764 | 1.00% |
| 2025-11-24 | 7.01 | 7.05 | 0.04 | 0.57% | 6.96 | 7.09 | 361985 | 25460 | 1.09% |
| 2025-11-21 | 7.13 | 7.01 | -0.12 | -1.68% | 7.00 | 7.17 | 433026 | 30630 | 1.31% |
| 2025-11-20 | 7.10 | 7.13 | 0.03 | 0.42% | 7.07 | 7.21 | 347758 | 24883 | 1.05% |
| 2025-11-19 | 7.08 | 7.10 | 0.02 | 0.28% | 7.07 | 7.15 | 206171 | 14666 | 0.62% |
| 2025-11-18 | 7.12 | 7.08 | -0.04 | -0.56% | 7.06 | 7.15 | 311844 | 22136 | 0.94% |
| 2025-11-17 | 7.21 | 7.12 | -0.11 | -1.52% | 7.11 | 7.23 | 396688 | 28335 | 1.20% |
| 2025-11-14 | 7.23 | 7.23 | 0.00 | 0.00% | 7.21 | 7.30 | 348545 | 25343 | 1.05% |
| 2025-11-13 | 7.26 | 7.23 | -0.02 | -0.28% | 7.16 | 7.28 | 316977 | 22835 | 0.96% |
| 2025-11-12 | 7.25 | 7.25 | 0.00 | 0.00% | 7.24 | 7.32 | 330720 | 24067 | 1.00% |
| 2025-11-11 | 7.23 | 7.25 | 0.00 | 0.00% | 7.21 | 7.26 | 224478 | 16237 | 0.68% |
| 2025-11-10 | 7.17 | 7.25 | 0.07 | 0.97% | 7.14 | 7.27 | 290875 | 21015 | 0.88% |
| 2025-11-07 | 7.24 | 7.18 | -0.06 | -0.83% | 7.18 | 7.30 | 330227 | 23851 | 1.00% |
| 2025-11-06 | 7.17 | 7.24 | 0.05 | 0.70% | 7.15 | 7.25 | 384167 | 27737 | 1.16% |
| 2025-11-05 | 7.23 | 7.19 | -0.04 | -0.55% | 7.16 | 7.27 | 442318 | 31819 | 1.33% |
| 2025-11-04 | 7.11 | 7.23 | 0.13 | 1.83% | 7.08 | 7.28 | 917853 | 66149 | 2.77% |
| 2025-11-03 | 7.05 | 7.10 | 0.05 | 0.71% | 7.00 | 7.12 | 644486 | 45576 | 1.94% |
| 2025-10-31 | 7.05 | 7.05 | 0.01 | 0.14% | 6.93 | 7.09 | 790291 | 55270 | 2.38% |
| 2025-10-30 | 6.97 | 7.04 | 0.12 | 1.73% | 6.97 | 7.24 | 1123545 | 80053 | 3.39% |
| 2025-10-29 | 7.00 | 6.92 | -0.08 | -1.14% | 6.88 | 7.01 | 433718 | 29983 | 1.31% |
| 2025-10-28 | 7.04 | 7.00 | -0.04 | -0.57% | 6.95 | 7.08 | 382895 | 26845 | 1.15% |
| 2025-10-27 | 7.08 | 7.04 | -0.05 | -0.71% | 7.01 | 7.09 | 405953 | 28602 | 1.22% |
| 2025-10-24 | 7.18 | 7.09 | -0.11 | -1.53% | 7.08 | 7.20 | 339222 | 24214 | 1.02% |
| 2025-10-23 | 7.16 | 7.20 | 0.04 | 0.56% | 7.12 | 7.22 | 341845 | 24534 | 1.03% |
| 2025-10-22 | 7.08 | 7.16 | 0.08 | 1.13% | 7.07 | 7.16 | 347351 | 24751 | 1.05% |
| 2025-10-21 | 7.09 | 7.08 | -0.03 | -0.42% | 7.04 | 7.12 | 395242 | 27958 | 1.19% |
| 2025-10-20 | 7.12 | 7.11 | -0.02 | -0.28% | 6.98 | 7.13 | 417316 | 29440 | 1.26% |
| 2025-10-17 | 7.11 | 7.13 | 0.01 | 0.14% | 7.08 | 7.20 | 417645 | 29851 | 1.26% |
| 2025-10-16 | 7.05 | 7.12 | 0.07 | 0.99% | 7.02 | 7.13 | 373592 | 26459 | 1.13% |
| 2025-10-15 | 7.06 | 7.05 | -0.02 | -0.28% | 6.96 | 7.08 | 491741 | 34506 | 1.48% |
| 2025-10-14 | 6.89 | 7.07 | 0.17 | 2.46% | 6.85 | 7.07 | 532398 | 37193 | 1.61% |
| 2025-10-13 | 6.83 | 6.90 | 0.04 | 0.58% | 6.79 | 6.96 | 448161 | 30804 | 1.35% |
| 2025-10-10 | 6.79 | 6.86 | 0.07 | 1.03% | 6.78 | 6.89 | 388289 | 26633 | 1.17% |
| 2025-10-09 | 6.83 | 6.79 | -0.05 | -0.73% | 6.77 | 6.86 | 465407 | 31689 | 1.40% |
| 2025-09-30 | 6.93 | 6.84 | -0.11 | -1.58% | 6.81 | 6.95 | 483177 | 33124 | 1.46% |
| 2025-09-29 | 6.94 | 6.95 | 0.00 | 0.00% | 6.88 | 6.98 | 454917 | 31516 | 1.37% |
| 2025-09-26 | 6.97 | 6.95 | -0.01 | -0.14% | 6.86 | 6.97 | 506521 | 34996 | 1.53% |
| 2025-09-25 | 7.09 | 6.96 | -0.15 | -2.11% | 6.95 | 7.10 | 415384 | 29032 | 1.25% |
| 2025-09-24 | 7.00 | 7.11 | 0.11 | 1.57% | 6.95 | 7.13 | 412645 | 29108 | 1.24% |
| 2025-09-23 | 6.94 | 7.00 | 0.05 | 0.72% | 6.91 | 7.03 | 445426 | 31133 | 1.34% |
| 2025-09-22 | 7.05 | 6.95 | -0.11 | -1.56% | 6.92 | 7.05 | 428556 | 29859 | 1.29% |
| 2025-09-19 | 7.00 | 7.06 | 0.04 | 0.57% | 6.99 | 7.09 | 398749 | 28098 | 1.20% |
| 2025-09-18 | 7.27 | 7.02 | -0.23 | -3.17% | 6.98 | 7.28 | 937316 | 66436 | 2.83% |
| 2025-09-17 | 7.38 | 7.25 | -0.14 | -1.89% | 7.25 | 7.42 | 651784 | 47732 | 1.97% |
| 2025-09-16 | 7.55 | 7.39 | -0.13 | -1.73% | 7.36 | 7.57 | 450014 | 33469 | 1.36% |
| 2025-09-15 | 7.58 | 7.52 | -0.07 | -0.92% | 7.51 | 7.59 | 271266 | 20452 | 0.82% |
| 2025-09-12 | 7.62 | 7.59 | -0.04 | -0.52% | 7.56 | 7.66 | 304038 | 23157 | 0.92% |
| 2025-09-11 | 7.56 | 7.63 | 0.05 | 0.66% | 7.50 | 7.65 | 421483 | 31942 | 1.27% |
| 2025-09-10 | 7.59 | 7.58 | -0.03 | -0.39% | 7.52 | 7.60 | 252557 | 19091 | 0.76% |
| 2025-09-09 | 7.51 | 7.61 | 0.09 | 1.20% | 7.48 | 7.62 | 467740 | 35383 | 1.41% |
| 2025-09-08 | 7.42 | 7.52 | 0.10 | 1.35% | 7.40 | 7.57 | 431073 | 32369 | 1.30% |