当前时间：2026-05-25 10:47:21 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.17 | 7.11 | -0.05 | -0.70% | 7.10 | 7.18 | 401419 | 28646 | 1.21% |
| 2026-05-21 | 7.19 | 7.16 | -0.04 | -0.56% | 7.16 | 7.25 | 401351 | 28927 | 1.21% |
| 2026-05-20 | 7.18 | 7.20 | 0.00 | 0.00% | 7.17 | 7.24 | 274147 | 19753 | 0.83% |
| 2026-05-19 | 7.18 | 7.20 | 0.01 | 0.14% | 7.18 | 7.24 | 337108 | 24304 | 1.02% |
| 2026-05-18 | 7.16 | 7.19 | 0.02 | 0.28% | 7.14 | 7.22 | 363360 | 26051 | 1.10% |
| 2026-05-15 | 7.26 | 7.17 | -0.10 | -1.38% | 7.13 | 7.27 | 479463 | 34525 | 1.45% |
| 2026-05-14 | 7.26 | 7.27 | 0.00 | 0.00% | 7.25 | 7.33 | 362154 | 26402 | 1.09% |
| 2026-05-13 | 7.24 | 7.27 | 0.02 | 0.28% | 7.23 | 7.29 | 342832 | 24871 | 1.03% |
| 2026-05-12 | 7.19 | 7.25 | 0.10 | 1.40% | 7.19 | 7.26 | 565571 | 40882 | 1.71% |
| 2026-05-11 | 7.13 | 7.15 | 0.02 | 0.28% | 7.10 | 7.17 | 420216 | 29926 | 1.27% |
| 2026-05-08 | 7.19 | 7.13 | -0.05 | -0.70% | 7.13 | 7.22 | 415816 | 29754 | 1.25% |
| 2026-05-07 | 7.22 | 7.18 | -0.04 | -0.55% | 7.16 | 7.24 | 380662 | 27334 | 1.15% |
| 2026-05-06 | 7.32 | 7.22 | -0.10 | -1.37% | 7.18 | 7.32 | 643613 | 46436 | 1.94% |
| 2026-04-30 | 7.36 | 7.32 | -0.06 | -0.81% | 7.31 | 7.39 | 290383 | 21296 | 0.88% |
| 2026-04-29 | 7.35 | 7.38 | 0.05 | 0.68% | 7.30 | 7.42 | 422877 | 31113 | 1.28% |
| 2026-04-28 | 7.37 | 7.33 | -0.02 | -0.27% | 7.29 | 7.38 | 407155 | 29839 | 1.23% |
| 2026-04-27 | 7.41 | 7.35 | -0.06 | -0.81% | 7.33 | 7.49 | 574161 | 42395 | 1.73% |
| 2026-04-24 | 7.40 | 7.41 | 0.05 | 0.68% | 7.38 | 7.54 | 816846 | 60885 | 2.46% |
| 2026-04-23 | 7.33 | 7.36 | 0.03 | 0.41% | 7.31 | 7.39 | 413232 | 30403 | 1.25% |
| 2026-04-22 | 7.30 | 7.33 | 0.04 | 0.55% | 7.28 | 7.37 | 428420 | 31397 | 1.29% |
| 2026-04-21 | 7.26 | 7.29 | 0.03 | 0.41% | 7.24 | 7.31 | 351185 | 25582 | 1.06% |
| 2026-04-20 | 7.23 | 7.26 | 0.05 | 0.69% | 7.19 | 7.27 | 375472 | 27208 | 1.13% |
| 2026-04-17 | 7.17 | 7.21 | 0.06 | 0.84% | 7.14 | 7.25 | 446344 | 32158 | 1.35% |
| 2026-04-16 | 7.13 | 7.15 | 0.02 | 0.28% | 7.12 | 7.20 | 389049 | 27905 | 1.17% |
| 2026-04-15 | 7.08 | 7.13 | 0.05 | 0.71% | 7.08 | 7.15 | 352095 | 25060 | 1.06% |
| 2026-04-14 | 7.01 | 7.08 | 0.07 | 1.00% | 7.01 | 7.12 | 373204 | 26421 | 1.13% |
| 2026-04-13 | 7.02 | 7.01 | -0.02 | -0.28% | 6.99 | 7.04 | 223421 | 15658 | 0.67% |
| 2026-04-10 | 7.02 | 7.03 | 0.01 | 0.14% | 7.02 | 7.05 | 186311 | 13105 | 0.56% |
| 2026-04-09 | 7.03 | 7.02 | -0.05 | -0.71% | 7.01 | 7.11 | 259428 | 18296 | 0.78% |
| 2026-04-08 | 7.02 | 7.07 | 0.09 | 1.29% | 6.98 | 7.08 | 383046 | 26908 | 1.15% |
| 2026-04-07 | 7.04 | 6.98 | -0.06 | -0.85% | 6.98 | 7.06 | 272967 | 19123 | 0.82% |
| 2026-04-03 | 7.11 | 7.04 | -0.06 | -0.85% | 7.01 | 7.11 | 228459 | 16079 | 0.69% |
| 2026-04-02 | 7.12 | 7.10 | -0.02 | -0.28% | 7.07 | 7.14 | 255239 | 18120 | 0.77% |
| 2026-04-01 | 7.17 | 7.12 | -0.02 | -0.28% | 7.10 | 7.19 | 346301 | 24711 | 1.04% |
| 2026-03-31 | 7.12 | 7.14 | 0.02 | 0.28% | 7.12 | 7.22 | 327096 | 23469 | 0.99% |
| 2026-03-30 | 7.05 | 7.12 | 0.02 | 0.28% | 7.03 | 7.13 | 271083 | 19241 | 0.82% |
| 2026-03-27 | 7.11 | 7.10 | -0.03 | -0.42% | 7.04 | 7.14 | 261766 | 18550 | 0.79% |
| 2026-03-26 | 7.08 | 7.13 | 0.05 | 0.71% | 7.06 | 7.18 | 393075 | 28045 | 1.19% |
| 2026-03-25 | 7.05 | 7.08 | 0.05 | 0.71% | 7.01 | 7.09 | 336786 | 23744 | 1.02% |
| 2026-03-24 | 6.96 | 7.03 | 0.11 | 1.59% | 6.92 | 7.05 | 383666 | 26836 | 1.16% |
| 2026-03-23 | 7.06 | 6.92 | -0.16 | -2.26% | 6.86 | 7.07 | 763675 | 53033 | 2.30% |
| 2026-03-20 | 7.14 | 7.08 | -0.05 | -0.70% | 7.08 | 7.17 | 341713 | 24323 | 1.03% |
| 2026-03-19 | 7.18 | 7.13 | -0.07 | -0.97% | 7.11 | 7.24 | 357604 | 25635 | 1.08% |
| 2026-03-18 | 7.27 | 7.20 | -0.06 | -0.83% | 7.17 | 7.28 | 367613 | 26517 | 1.11% |
| 2026-03-17 | 7.19 | 7.26 | 0.07 | 0.97% | 7.18 | 7.30 | 460254 | 33443 | 1.39% |
| 2026-03-16 | 7.20 | 7.19 | -0.01 | -0.14% | 7.15 | 7.27 | 378928 | 27290 | 1.14% |
| 2026-03-13 | 7.24 | 7.20 | -0.04 | -0.55% | 7.18 | 7.28 | 349579 | 25259 | 1.05% |
| 2026-03-12 | 7.21 | 7.24 | 0.01 | 0.14% | 7.20 | 7.29 | 329717 | 23915 | 0.99% |
| 2026-03-11 | 7.18 | 7.23 | 0.04 | 0.56% | 7.13 | 7.24 | 390020 | 28057 | 1.18% |
| 2026-03-10 | 7.13 | 7.19 | 0.05 | 0.70% | 7.11 | 7.21 | 354474 | 25360 | 1.07% |
| 2026-03-09 | 7.20 | 7.14 | -0.08 | -1.11% | 7.12 | 7.23 | 371758 | 26614 | 1.12% |
| 2026-03-06 | 7.18 | 7.22 | 0.01 | 0.14% | 7.16 | 7.24 | 375786 | 27110 | 1.13% |
| 2026-03-05 | 7.10 | 7.21 | 0.13 | 1.84% | 7.08 | 7.24 | 604586 | 43424 | 1.82% |
| 2026-03-04 | 7.13 | 7.08 | -0.09 | -1.26% | 7.02 | 7.15 | 564720 | 39974 | 1.70% |
| 2026-03-03 | 7.21 | 7.17 | -0.06 | -0.83% | 7.15 | 7.27 | 472760 | 34072 | 1.43% |
| 2026-03-02 | 7.18 | 7.23 | 0.04 | 0.56% | 7.14 | 7.28 | 476735 | 34443 | 1.44% |
| 2026-02-27 | 7.13 | 7.19 | 0.07 | 0.98% | 7.12 | 7.24 | 494520 | 35628 | 1.49% |
| 2026-02-26 | 7.12 | 7.12 | 0.00 | 0.00% | 7.08 | 7.17 | 353699 | 25163 | 1.07% |
| 2026-02-25 | 7.16 | 7.12 | -0.05 | -0.70% | 7.08 | 7.20 | 655491 | 46773 | 1.98% |
| 2026-02-24 | 7.18 | 7.17 | 0.01 | 0.14% | 7.15 | 7.21 | 282823 | 20307 | 0.85% |