当前时间：2026-07-26 21:25:52 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 4.05 | 3.91 | -0.17 | -4.17% | 3.86 | 4.07 | 176787 | 6976 | 1.62% |
| 2026-07-23 | 3.86 | 4.08 | 0.17 | 4.35% | 3.86 | 4.09 | 217857 | 8756 | 2.00% |
| 2026-07-22 | 3.93 | 3.91 | -0.05 | -1.26% | 3.88 | 4.03 | 218106 | 8609 | 2.00% |
| 2026-07-21 | 3.94 | 3.96 | 0.08 | 2.06% | 3.56 | 3.98 | 308340 | 11667 | 2.83% |
| 2026-07-20 | 4.08 | 3.88 | -0.19 | -4.67% | 3.85 | 4.16 | 230007 | 9180 | 2.11% |
| 2026-07-17 | 4.20 | 4.07 | -0.20 | -4.68% | 4.02 | 4.34 | 190856 | 7947 | 1.75% |
| 2026-07-16 | 4.29 | 4.27 | -0.04 | -0.93% | 4.20 | 4.36 | 131718 | 5643 | 1.21% |
| 2026-07-15 | 4.36 | 4.31 | -0.03 | -0.69% | 4.26 | 4.42 | 180615 | 7829 | 1.66% |
| 2026-07-14 | 4.23 | 4.34 | 0.13 | 3.09% | 4.17 | 4.37 | 228222 | 9760 | 2.10% |
| 2026-07-13 | 4.56 | 4.21 | -0.40 | -8.68% | 4.18 | 4.58 | 258295 | 11201 | 2.37% |
| 2026-07-10 | 4.59 | 4.61 | 0.03 | 0.66% | 4.53 | 4.77 | 218578 | 10208 | 2.01% |
| 2026-07-09 | 4.47 | 4.58 | 0.06 | 1.33% | 4.37 | 4.60 | 212151 | 9560 | 1.95% |
| 2026-07-08 | 4.58 | 4.52 | -0.07 | -1.53% | 4.45 | 4.63 | 213745 | 9682 | 1.96% |
| 2026-07-07 | 4.76 | 4.59 | -0.20 | -4.18% | 4.56 | 4.79 | 222141 | 10333 | 2.04% |
| 2026-07-06 | 5.08 | 4.79 | -0.24 | -4.77% | 4.78 | 5.08 | 305066 | 14899 | 2.80% |
| 2026-07-03 | 5.40 | 5.03 | -0.42 | -7.71% | 5.02 | 5.44 | 443508 | 22802 | 4.07% |
| 2026-07-02 | 5.71 | 5.45 | -0.35 | -6.03% | 5.41 | 5.73 | 385204 | 21323 | 3.54% |
| 2026-07-01 | 5.86 | 5.80 | -0.06 | -1.02% | 5.60 | 5.97 | 334773 | 19447 | 3.07% |
| 2026-06-30 | 5.49 | 5.86 | 0.35 | 6.35% | 5.41 | 5.89 | 421670 | 24355 | 3.87% |
| 2026-06-29 | 5.60 | 5.51 | -0.15 | -2.65% | 5.46 | 5.89 | 325412 | 18246 | 2.99% |
| 2026-06-26 | 5.60 | 5.66 | 0.01 | 0.18% | 5.52 | 5.95 | 405192 | 23353 | 3.72% |
| 2026-06-25 | 5.76 | 5.65 | -0.12 | -2.08% | 5.60 | 6.00 | 378751 | 21781 | 3.48% |
| 2026-06-24 | 6.03 | 5.77 | -0.27 | -4.47% | 5.72 | 6.10 | 329579 | 19287 | 3.03% |
| 2026-06-23 | 6.06 | 6.04 | -0.08 | -1.31% | 5.90 | 6.17 | 316256 | 19116 | 2.90% |
| 2026-06-22 | 6.25 | 6.12 | -0.07 | -1.13% | 6.02 | 6.36 | 330014 | 20290 | 3.03% |
| 2026-06-18 | 6.80 | 6.19 | -0.64 | -9.37% | 6.16 | 6.80 | 575463 | 36626 | 5.28% |
| 2026-06-17 | 6.56 | 6.83 | 0.17 | 2.55% | 6.56 | 7.05 | 523358 | 35827 | 4.80% |
| 2026-06-16 | 6.34 | 6.66 | 0.30 | 4.72% | 6.25 | 6.74 | 424697 | 27957 | 3.90% |
| 2026-06-15 | 6.09 | 6.36 | 0.30 | 4.95% | 6.04 | 6.57 | 518698 | 32921 | 4.76% |
| 2026-06-12 | 6.47 | 6.06 | -0.36 | -5.61% | 6.01 | 6.64 | 498147 | 31046 | 4.57% |
| 2026-06-11 | 6.50 | 6.42 | -0.23 | -3.46% | 6.30 | 6.70 | 431127 | 27761 | 3.96% |
| 2026-06-10 | 6.56 | 6.65 | 0.04 | 0.61% | 6.33 | 6.88 | 673602 | 44168 | 6.18% |
| 2026-06-09 | 6.85 | 6.61 | -0.07 | -1.05% | 6.32 | 6.94 | 459643 | 30159 | 4.22% |
| 2026-06-08 | 6.92 | 6.68 | -0.51 | -7.09% | 6.64 | 7.15 | 646334 | 44582 | 5.93% |
| 2026-06-05 | 6.45 | 7.19 | 0.65 | 9.94% | 6.23 | 7.19 | 798850 | 54968 | 7.33% |
| 2026-06-04 | 6.48 | 6.54 | -0.05 | -0.76% | 6.37 | 6.70 | 436002 | 28450 | 4.00% |
| 2026-06-03 | 7.01 | 6.59 | -0.49 | -6.92% | 6.49 | 7.12 | 600601 | 40525 | 5.51% |
| 2026-06-02 | 7.05 | 7.08 | -0.19 | -2.61% | 6.76 | 7.38 | 633836 | 44800 | 5.82% |
| 2026-06-01 | 7.64 | 7.27 | -0.26 | -3.45% | 7.13 | 7.74 | 669596 | 49710 | 6.15% |
| 2026-05-29 | 7.87 | 7.53 | -0.55 | -6.81% | 7.48 | 8.19 | 924077 | 71764 | 8.48% |
| 2026-05-28 | 7.50 | 8.08 | 0.38 | 4.94% | 7.41 | 8.26 | 1230947 | 97301 | 11.30% |
| 2026-05-27 | 6.94 | 7.70 | 0.60 | 8.45% | 6.88 | 7.81 | 1444851 | 108019 | 13.26% |
| 2026-05-26 | 6.80 | 7.10 | 0.25 | 3.65% | 6.76 | 7.30 | 858659 | 60506 | 7.88% |
| 2026-05-25 | 6.85 | 6.85 | 0.12 | 1.78% | 6.80 | 7.08 | 726064 | 50054 | 6.67% |
| 2026-05-22 | 6.65 | 6.73 | 0.03 | 0.45% | 6.61 | 7.01 | 857581 | 57922 | 7.87% |
| 2026-05-21 | 6.51 | 6.70 | 0.36 | 5.68% | 6.33 | 6.97 | 1046721 | 70476 | 9.61% |
| 2026-05-20 | 6.34 | 6.34 | -0.07 | -1.09% | 6.16 | 6.44 | 344530 | 21623 | 3.16% |
| 2026-05-19 | 6.46 | 6.41 | -0.05 | -0.77% | 6.32 | 6.55 | 348293 | 22275 | 3.20% |
| 2026-05-18 | 6.60 | 6.46 | -0.26 | -3.87% | 6.40 | 6.72 | 461927 | 29996 | 4.24% |
| 2026-05-15 | 6.62 | 6.72 | -0.10 | -1.47% | 6.33 | 6.90 | 623483 | 41502 | 5.72% |
| 2026-05-14 | 6.56 | 6.82 | 0.26 | 3.96% | 6.45 | 6.91 | 753416 | 50700 | 6.92% |
| 2026-05-13 | 6.36 | 6.56 | 0.14 | 2.18% | 6.32 | 6.63 | 533217 | 34880 | 4.89% |
| 2026-05-12 | 6.37 | 6.42 | 0.05 | 0.78% | 6.34 | 6.57 | 509346 | 32858 | 4.68% |
| 2026-05-11 | 6.40 | 6.37 | -0.18 | -2.75% | 6.28 | 6.45 | 566420 | 35977 | 5.20% |
| 2026-05-08 | 6.30 | 6.55 | 0.32 | 5.14% | 6.23 | 6.64 | 1017957 | 65310 | 9.34% |
| 2026-05-07 | 5.72 | 6.23 | 0.57 | 10.07% | 5.72 | 6.23 | 282753 | 17348 | 2.60% |
| 2026-05-06 | 5.59 | 5.66 | 0.07 | 1.25% | 5.58 | 5.70 | 211183 | 11933 | 1.94% |
| 2026-04-30 | 5.74 | 5.59 | -0.12 | -2.10% | 5.51 | 5.76 | 201947 | 11310 | 1.85% |
| 2026-04-29 | 5.62 | 5.71 | 0.00 | 0.00% | 5.61 | 5.79 | 178344 | 10205 | 1.64% |
| 2026-04-28 | 5.85 | 5.71 | -0.19 | -3.22% | 5.63 | 5.94 | 279858 | 16051 | 2.57% |
| 2026-04-27 | 5.87 | 5.90 | 0.06 | 1.03% | 5.81 | 5.99 | 225688 | 13284 | 2.07% |
| 2026-04-24 | 5.70 | 5.84 | 0.05 | 0.86% | 5.68 | 5.93 | 298941 | 17449 | 2.74% |
| 2026-04-23 | 5.66 | 5.79 | 0.12 | 2.12% | 5.59 | 5.82 | 310937 | 17885 | 2.85% |
| 2026-04-22 | 5.58 | 5.67 | 0.02 | 0.35% | 5.54 | 5.72 | 208509 | 11772 | 1.91% |
| 2026-04-21 | 5.80 | 5.65 | -0.12 | -2.08% | 5.54 | 5.82 | 342077 | 19306 | 3.14% |
| 2026-04-20 | 5.64 | 5.77 | 0.07 | 1.23% | 5.61 | 5.92 | 456655 | 26499 | 4.19% |
| 2026-04-17 | 5.39 | 5.70 | 0.29 | 5.36% | 5.36 | 5.73 | 568593 | 31656 | 5.22% |