当前时间：2026-05-06 21:27:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.59 | 5.66 | 0.07 | 1.25% | 5.58 | 5.70 | 211183 | 11933 | 1.94% |
| 2026-04-30 | 5.74 | 5.59 | -0.12 | -2.10% | 5.51 | 5.76 | 201947 | 11310 | 1.85% |
| 2026-04-29 | 5.62 | 5.71 | 0.00 | 0.00% | 5.61 | 5.79 | 178344 | 10205 | 1.64% |
| 2026-04-28 | 5.85 | 5.71 | -0.19 | -3.22% | 5.63 | 5.94 | 279858 | 16051 | 2.57% |
| 2026-04-27 | 5.87 | 5.90 | 0.06 | 1.03% | 5.81 | 5.99 | 225688 | 13284 | 2.07% |
| 2026-04-24 | 5.70 | 5.84 | 0.05 | 0.86% | 5.68 | 5.93 | 298941 | 17449 | 2.74% |
| 2026-04-23 | 5.66 | 5.79 | 0.12 | 2.12% | 5.59 | 5.82 | 310937 | 17885 | 2.85% |
| 2026-04-22 | 5.58 | 5.67 | 0.02 | 0.35% | 5.54 | 5.72 | 208509 | 11772 | 1.91% |
| 2026-04-21 | 5.80 | 5.65 | -0.12 | -2.08% | 5.54 | 5.82 | 342077 | 19306 | 3.14% |
| 2026-04-20 | 5.64 | 5.77 | 0.07 | 1.23% | 5.61 | 5.92 | 456655 | 26499 | 4.19% |
| 2026-04-17 | 5.39 | 5.70 | 0.29 | 5.36% | 5.36 | 5.73 | 568593 | 31656 | 5.22% |
| 2026-04-16 | 5.30 | 5.41 | 0.08 | 1.50% | 5.23 | 5.43 | 313744 | 16872 | 2.88% |
| 2026-04-15 | 5.47 | 5.33 | -0.15 | -2.74% | 5.28 | 5.48 | 329388 | 17607 | 3.02% |
| 2026-04-14 | 5.68 | 5.48 | -0.20 | -3.52% | 5.38 | 5.71 | 423560 | 23280 | 3.89% |
| 2026-04-13 | 5.60 | 5.68 | 0.06 | 1.07% | 5.53 | 5.72 | 364073 | 20481 | 3.34% |
| 2026-04-10 | 5.80 | 5.62 | -0.28 | -4.75% | 5.62 | 6.00 | 543409 | 31566 | 4.99% |
| 2026-04-09 | 5.77 | 5.90 | 0.01 | 0.17% | 5.49 | 6.03 | 700334 | 40126 | 6.43% |
| 2026-04-08 | 5.85 | 5.89 | 0.14 | 2.43% | 5.68 | 5.94 | 584390 | 34035 | 5.36% |
| 2026-04-07 | 6.02 | 5.75 | -0.64 | -10.02% | 5.75 | 6.19 | 773194 | 45643 | 7.10% |
| 2026-04-03 | 6.99 | 6.39 | -0.71 | -10.00% | 6.39 | 6.99 | 800349 | 53074 | 7.35% |
| 2026-04-02 | 6.87 | 7.10 | -0.05 | -0.70% | 6.74 | 7.70 | 1174847 | 83970 | 10.79% |
| 2026-04-01 | 6.70 | 7.15 | 0.45 | 6.72% | 6.45 | 7.32 | 1170987 | 79766 | 10.75% |
| 2026-03-31 | 6.29 | 6.70 | 0.26 | 4.04% | 6.13 | 7.08 | 1128172 | 75706 | 10.36% |
| 2026-03-30 | 6.60 | 6.44 | -0.32 | -4.73% | 6.20 | 6.75 | 749308 | 48174 | 6.88% |
| 2026-03-27 | 6.40 | 6.76 | 0.18 | 2.74% | 6.28 | 6.84 | 1253950 | 82473 | 11.51% |
| 2026-03-26 | 5.91 | 6.58 | 0.60 | 10.03% | 5.73 | 6.58 | 921016 | 58019 | 8.46% |
| 2026-03-25 | 6.11 | 5.98 | -0.20 | -3.24% | 5.91 | 6.11 | 765550 | 45713 | 7.03% |
| 2026-03-24 | 5.88 | 6.18 | 0.26 | 4.39% | 5.74 | 6.18 | 874669 | 52315 | 8.03% |
| 2026-03-23 | 5.62 | 5.92 | 0.20 | 3.50% | 5.50 | 6.03 | 731536 | 42633 | 6.72% |
| 2026-03-20 | 5.73 | 5.72 | -0.05 | -0.87% | 5.61 | 5.92 | 447081 | 25849 | 4.10% |
| 2026-03-19 | 5.70 | 5.77 | 0.04 | 0.70% | 5.69 | 5.88 | 320866 | 18608 | 2.95% |
| 2026-03-18 | 5.65 | 5.73 | -0.01 | -0.17% | 5.65 | 5.89 | 265077 | 15235 | 2.43% |
| 2026-03-17 | 5.64 | 5.74 | 0.12 | 2.14% | 5.63 | 5.87 | 372567 | 21519 | 3.42% |
| 2026-03-16 | 5.59 | 5.62 | 0.01 | 0.18% | 5.55 | 5.67 | 213781 | 11959 | 1.96% |
| 2026-03-13 | 5.72 | 5.61 | -0.14 | -2.43% | 5.60 | 5.78 | 358565 | 20361 | 3.29% |
| 2026-03-12 | 5.80 | 5.75 | -0.04 | -0.69% | 5.68 | 5.88 | 241476 | 13911 | 2.22% |
| 2026-03-11 | 5.81 | 5.79 | -0.02 | -0.34% | 5.65 | 5.89 | 284634 | 16488 | 2.61% |
| 2026-03-10 | 5.77 | 5.81 | 0.01 | 0.17% | 5.66 | 5.81 | 312417 | 17952 | 2.87% |
| 2026-03-09 | 5.68 | 5.80 | 0.05 | 0.87% | 5.65 | 5.83 | 403286 | 23200 | 3.70% |
| 2026-03-06 | 5.50 | 5.75 | 0.18 | 3.23% | 5.49 | 5.87 | 502708 | 28823 | 4.61% |
| 2026-03-05 | 5.55 | 5.57 | 0.08 | 1.46% | 5.48 | 5.61 | 298347 | 16531 | 2.74% |
| 2026-03-04 | 5.38 | 5.49 | -0.02 | -0.36% | 5.30 | 5.53 | 310932 | 16915 | 2.85% |
| 2026-03-03 | 5.47 | 5.51 | -0.02 | -0.36% | 5.47 | 5.65 | 425264 | 23656 | 3.90% |
| 2026-03-02 | 5.49 | 5.53 | -0.12 | -2.12% | 5.42 | 5.57 | 349193 | 19186 | 3.21% |
| 2026-02-27 | 5.44 | 5.65 | 0.16 | 2.91% | 5.43 | 5.84 | 509883 | 28894 | 4.68% |
| 2026-02-26 | 5.39 | 5.49 | 0.07 | 1.29% | 5.37 | 5.70 | 366280 | 20215 | 3.36% |
| 2026-02-25 | 5.38 | 5.42 | 0.06 | 1.12% | 5.37 | 5.51 | 308788 | 16792 | 2.83% |
| 2026-02-24 | 5.39 | 5.36 | 0.11 | 2.10% | 5.30 | 5.48 | 310654 | 16667 | 2.85% |
| 2026-02-13 | 5.48 | 5.25 | -0.26 | -4.72% | 5.24 | 5.50 | 433394 | 23032 | 3.98% |
| 2026-02-12 | 5.28 | 5.51 | 0.16 | 2.99% | 5.28 | 5.76 | 763300 | 42286 | 7.01% |
| 2026-02-11 | 5.48 | 5.35 | -0.26 | -4.63% | 5.32 | 5.48 | 728572 | 39227 | 6.69% |
| 2026-02-10 | 5.12 | 5.61 | 0.51 | 10.00% | 5.06 | 5.61 | 811790 | 44304 | 7.45% |
| 2026-02-09 | 4.93 | 5.10 | 0.22 | 4.51% | 4.93 | 5.20 | 442177 | 22601 | 4.06% |
| 2026-02-06 | 4.82 | 4.88 | 0.03 | 0.62% | 4.74 | 4.92 | 165530 | 8013 | 1.52% |
| 2026-02-05 | 4.95 | 4.85 | -0.13 | -2.61% | 4.84 | 4.95 | 182783 | 8926 | 1.68% |
| 2026-02-04 | 4.79 | 4.98 | 0.18 | 3.75% | 4.77 | 4.99 | 326467 | 16044 | 3.00% |
| 2026-02-03 | 4.68 | 4.80 | 0.18 | 3.90% | 4.65 | 4.80 | 146580 | 6953 | 1.35% |
| 2026-02-02 | 4.63 | 4.62 | -0.06 | -1.28% | 4.62 | 4.74 | 127940 | 6003 | 1.17% |
| 2026-01-30 | 4.82 | 4.68 | -0.16 | -3.31% | 4.63 | 4.87 | 277201 | 13053 | 2.54% |
| 2026-01-29 | 4.86 | 4.84 | -0.06 | -1.22% | 4.81 | 4.96 | 190905 | 9312 | 1.75% |
| 2026-01-28 | 4.99 | 4.90 | -0.13 | -2.58% | 4.88 | 5.02 | 195138 | 9625 | 1.79% |
| 2026-01-27 | 4.95 | 5.03 | 0.06 | 1.21% | 4.75 | 5.08 | 298124 | 14610 | 2.74% |
| 2026-01-26 | 5.21 | 4.97 | -0.23 | -4.42% | 4.93 | 5.22 | 380548 | 19136 | 3.49% |