当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.73 | 5.72 | -0.05 | -0.87% | 5.61 | 5.92 | 447081 | 25849 | 4.10% |
| 2026-03-19 | 5.70 | 5.77 | 0.04 | 0.70% | 5.69 | 5.88 | 320866 | 18608 | 2.95% |
| 2026-03-18 | 5.65 | 5.73 | -0.01 | -0.17% | 5.65 | 5.89 | 265077 | 15235 | 2.43% |
| 2026-03-17 | 5.64 | 5.74 | 0.12 | 2.14% | 5.63 | 5.87 | 372567 | 21519 | 3.42% |
| 2026-03-16 | 5.59 | 5.62 | 0.01 | 0.18% | 5.55 | 5.67 | 213781 | 11959 | 1.96% |
| 2026-03-13 | 5.72 | 5.61 | -0.14 | -2.43% | 5.60 | 5.78 | 358565 | 20361 | 3.29% |
| 2026-03-12 | 5.80 | 5.75 | -0.04 | -0.69% | 5.68 | 5.88 | 241476 | 13911 | 2.22% |
| 2026-03-11 | 5.81 | 5.79 | -0.02 | -0.34% | 5.65 | 5.89 | 284634 | 16488 | 2.61% |
| 2026-03-10 | 5.77 | 5.81 | 0.01 | 0.17% | 5.66 | 5.81 | 312417 | 17952 | 2.87% |
| 2026-03-09 | 5.68 | 5.80 | 0.05 | 0.87% | 5.65 | 5.83 | 403286 | 23200 | 3.70% |
| 2026-03-06 | 5.50 | 5.75 | 0.18 | 3.23% | 5.49 | 5.87 | 502708 | 28823 | 4.61% |
| 2026-03-05 | 5.55 | 5.57 | 0.08 | 1.46% | 5.48 | 5.61 | 298347 | 16531 | 2.74% |
| 2026-03-04 | 5.38 | 5.49 | -0.02 | -0.36% | 5.30 | 5.53 | 310932 | 16915 | 2.85% |
| 2026-03-03 | 5.47 | 5.51 | -0.02 | -0.36% | 5.47 | 5.65 | 425264 | 23656 | 3.90% |
| 2026-03-02 | 5.49 | 5.53 | -0.12 | -2.12% | 5.42 | 5.57 | 349193 | 19186 | 3.21% |
| 2026-02-27 | 5.44 | 5.65 | 0.16 | 2.91% | 5.43 | 5.84 | 509883 | 28894 | 4.68% |
| 2026-02-26 | 5.39 | 5.49 | 0.07 | 1.29% | 5.37 | 5.70 | 366280 | 20215 | 3.36% |
| 2026-02-25 | 5.38 | 5.42 | 0.06 | 1.12% | 5.37 | 5.51 | 308788 | 16792 | 2.83% |
| 2026-02-24 | 5.39 | 5.36 | 0.11 | 2.10% | 5.30 | 5.48 | 310654 | 16667 | 2.85% |
| 2026-02-13 | 5.48 | 5.25 | -0.26 | -4.72% | 5.24 | 5.50 | 433394 | 23032 | 3.98% |
| 2026-02-12 | 5.28 | 5.51 | 0.16 | 2.99% | 5.28 | 5.76 | 763300 | 42286 | 7.01% |
| 2026-02-11 | 5.48 | 5.35 | -0.26 | -4.63% | 5.32 | 5.48 | 728572 | 39227 | 6.69% |
| 2026-02-10 | 5.12 | 5.61 | 0.51 | 10.00% | 5.06 | 5.61 | 811790 | 44304 | 7.45% |
| 2026-02-09 | 4.93 | 5.10 | 0.22 | 4.51% | 4.93 | 5.20 | 442177 | 22601 | 4.06% |
| 2026-02-06 | 4.82 | 4.88 | 0.03 | 0.62% | 4.74 | 4.92 | 165530 | 8013 | 1.52% |
| 2026-02-05 | 4.95 | 4.85 | -0.13 | -2.61% | 4.84 | 4.95 | 182783 | 8926 | 1.68% |
| 2026-02-04 | 4.79 | 4.98 | 0.18 | 3.75% | 4.77 | 4.99 | 326467 | 16044 | 3.00% |
| 2026-02-03 | 4.68 | 4.80 | 0.18 | 3.90% | 4.65 | 4.80 | 146580 | 6953 | 1.35% |
| 2026-02-02 | 4.63 | 4.62 | -0.06 | -1.28% | 4.62 | 4.74 | 127940 | 6003 | 1.17% |
| 2026-01-30 | 4.82 | 4.68 | -0.16 | -3.31% | 4.63 | 4.87 | 277201 | 13053 | 2.54% |
| 2026-01-29 | 4.86 | 4.84 | -0.06 | -1.22% | 4.81 | 4.96 | 190905 | 9312 | 1.75% |
| 2026-01-28 | 4.99 | 4.90 | -0.13 | -2.58% | 4.88 | 5.02 | 195138 | 9625 | 1.79% |
| 2026-01-27 | 4.95 | 5.03 | 0.06 | 1.21% | 4.75 | 5.08 | 298124 | 14610 | 2.74% |
| 2026-01-26 | 5.21 | 4.97 | -0.23 | -4.42% | 4.93 | 5.22 | 380548 | 19136 | 3.49% |
| 2026-01-23 | 4.92 | 5.20 | 0.28 | 5.69% | 4.92 | 5.20 | 553310 | 28418 | 5.08% |
| 2026-01-22 | 4.84 | 4.92 | 0.08 | 1.65% | 4.82 | 4.93 | 194430 | 9500 | 1.78% |
| 2026-01-21 | 4.78 | 4.84 | 0.04 | 0.83% | 4.75 | 4.87 | 128187 | 6185 | 1.18% |
| 2026-01-20 | 4.87 | 4.80 | -0.07 | -1.44% | 4.77 | 4.92 | 145424 | 7009 | 1.34% |
| 2026-01-19 | 4.82 | 4.87 | 0.05 | 1.04% | 4.78 | 4.89 | 156361 | 7575 | 1.44% |
| 2026-01-16 | 4.75 | 4.82 | 0.09 | 1.90% | 4.70 | 4.85 | 217069 | 10366 | 1.99% |
| 2026-01-15 | 4.81 | 4.73 | -0.10 | -2.07% | 4.72 | 4.83 | 187560 | 8931 | 1.72% |
| 2026-01-14 | 4.87 | 4.83 | -0.03 | -0.62% | 4.76 | 4.92 | 267067 | 12951 | 2.45% |
| 2026-01-13 | 4.97 | 4.86 | -0.11 | -2.21% | 4.83 | 4.97 | 246972 | 12055 | 2.27% |
| 2026-01-12 | 4.88 | 4.97 | 0.04 | 0.81% | 4.86 | 5.01 | 296849 | 14720 | 2.73% |
| 2026-01-09 | 4.96 | 4.93 | -0.03 | -0.60% | 4.86 | 4.99 | 278389 | 13709 | 2.56% |
| 2026-01-08 | 4.80 | 4.96 | 0.09 | 1.85% | 4.75 | 4.98 | 359972 | 17560 | 3.30% |
| 2026-01-07 | 5.20 | 4.87 | -0.33 | -6.35% | 4.85 | 5.20 | 657170 | 32501 | 6.03% |
| 2026-01-06 | 5.08 | 5.20 | 0.12 | 2.36% | 5.08 | 5.20 | 185921 | 9602 | 1.71% |
| 2026-01-05 | 5.15 | 5.08 | -0.07 | -1.36% | 5.06 | 5.16 | 170886 | 8701 | 1.57% |
| 2025-12-31 | 5.15 | 5.15 | 0.00 | 0.00% | 5.05 | 5.26 | 148168 | 7590 | 1.36% |
| 2025-12-30 | 5.22 | 5.15 | -0.09 | -1.72% | 5.14 | 5.24 | 117305 | 6073 | 1.08% |
| 2025-12-29 | 5.29 | 5.24 | -0.07 | -1.32% | 5.22 | 5.31 | 141841 | 7458 | 1.30% |
| 2025-12-26 | 5.20 | 5.31 | 0.11 | 2.12% | 5.20 | 5.33 | 218321 | 11521 | 2.00% |
| 2025-12-25 | 5.16 | 5.20 | 0.03 | 0.58% | 5.12 | 5.21 | 111424 | 5759 | 1.02% |
| 2025-12-24 | 5.10 | 5.17 | 0.13 | 2.58% | 5.07 | 5.19 | 148984 | 7674 | 1.37% |
| 2025-12-23 | 5.14 | 5.04 | -0.09 | -1.75% | 5.02 | 5.15 | 108267 | 5486 | 0.99% |
| 2025-12-22 | 5.09 | 5.13 | 0.01 | 0.20% | 5.08 | 5.15 | 114507 | 5869 | 1.05% |
| 2025-12-19 | 5.00 | 5.12 | 0.11 | 2.20% | 5.00 | 5.15 | 135483 | 6911 | 1.24% |
| 2025-12-18 | 4.96 | 5.01 | 0.02 | 0.40% | 4.94 | 5.09 | 109163 | 5494 | 1.00% |
| 2025-12-17 | 4.92 | 4.99 | 0.06 | 1.22% | 4.81 | 5.01 | 135500 | 6648 | 1.24% |
| 2025-12-16 | 5.09 | 4.93 | -0.19 | -3.71% | 4.92 | 5.11 | 169563 | 8437 | 1.56% |
| 2025-12-15 | 5.05 | 5.12 | 0.02 | 0.39% | 5.01 | 5.20 | 101164 | 5181 | 0.93% |
| 2025-12-12 | 5.10 | 5.10 | -0.02 | -0.39% | 5.08 | 5.18 | 115216 | 5909 | 1.06% |